(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Towa Sokki is 19388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 141.65 | 143.35 | 149.00 | 138.00 | 1.568 times |
| 30 Fri May 2025 | 143.35 | 150.85 | 155.00 | 143.35 | 1.655 times |
| 29 Thu May 2025 | 150.85 | 155.60 | 158.55 | 150.85 | 1.48 times |
| 28 Wed May 2025 | 158.75 | 171.95 | 171.95 | 158.75 | 1.76 times |
| 27 Tue May 2025 | 167.10 | 165.90 | 168.90 | 158.00 | 2.105 times |
| 26 Mon May 2025 | 160.90 | 155.70 | 161.95 | 153.70 | 0.707 times |
| 23 Fri May 2025 | 155.70 | 161.60 | 161.60 | 153.30 | 0.6 times |
| 22 Thu May 2025 | 154.95 | 153.00 | 159.00 | 152.00 | 0.307 times |
| 21 Wed May 2025 | 156.95 | 157.95 | 160.40 | 151.40 | 0.129 times |
| 20 Tue May 2025 | 155.00 | 157.90 | 161.55 | 151.00 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.4, but if it comes above 142.4, then a intra day buy could be more profitable.
If you take a sell trade below 142.4, then use 142.4 as stoploss and 132 as target. However if you take a buy trade in stock , then use 142.4 as stoploss and 151.16 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 121.40 |
| Downside Target | 130.95 |
| Downside Target | 138.00 |
| Upside Target | 143.35 |
| Upside Target | 147.95 |
| Upside Target | 151.00 |
| Upside Target | 160.50 |
| Upside Target | 163.00 |
| Upside Target | 166.55 |
| Upside Target | 167.00 |
| Upside Target | 171.95 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 136.77 |
| Downside Intraday Target | 131.88 |
| Upside Intraday Target | 147.77 |
| Upside Intraday Target | 153.88 |
| Upside Intraday Target | 142.88 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 141.65 | 143.35 | 149.00 | 138.00 | 0.203 times |
| 30 Fri May 2025 | 143.35 | 155.70 | 171.95 | 143.35 | 3.36 times |
| 23 Fri May 2025 | 155.70 | 163.00 | 163.00 | 151.00 | 0.481 times |
| 16 Fri May 2025 | 159.20 | 144.25 | 166.55 | 138.00 | 2.126 times |
| 09 Fri May 2025 | 137.55 | 139.00 | 147.95 | 133.00 | 2.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 141.65 | 143.35 | 149.00 | 138.00 | 0.09 times |
| 30 Fri May 2025 | 143.35 | 142.20 | 171.95 | 133.00 | 1.294 times |
| 30 Wed Apr 2025 | 146.00 | 140.10 | 167.00 | 130.95 | 0.959 times |
| 28 Fri Mar 2025 | 145.50 | 109.00 | 160.50 | 100.35 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow