Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

10 day averaged volume of Towa Sokki is 12300

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	167.30	167.30	167.30	167.30	0.81 times
28 Mon Jul 2025	170.55	171.00	171.00	170.50	0.944 times
25 Fri Jul 2025	173.95	175.00	175.00	171.15	0.446 times
24 Thu Jul 2025	174.60	177.85	177.85	174.60	0.842 times
23 Wed Jul 2025	174.40	171.00	174.40	171.00	2.047 times
22 Tue Jul 2025	171.00	171.00	171.00	170.70	0.968 times
21 Mon Jul 2025	174.15	177.65	177.65	174.15	0.498 times
18 Fri Jul 2025	177.70	178.80	178.80	177.70	0.953 times
17 Thu Jul 2025	181.30	180.40	181.30	176.20	0.99 times
16 Wed Jul 2025	179.75	179.90	180.35	179.75	1.663 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.9, but if it comes above 170.9, then a intra day buy could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 163.7 as target. However if you take a buy trade in stock , then use 170.9 as stoploss and 176.85 as target.

Share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Target	100.35
Downside Target	130.95
Downside Target	136.00
Downside Target	160.50
Downside Target	166.65
Upside Target	176.00
Upside Target	177.85
Upside Target	180.10
Upside Target	181.30
Upside Target	182.50
Upside Target	190.95

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Intraday Target	166.07
Downside Intraday Target	164.83
Upside Intraday Target	169.77
Upside Intraday Target	172.23
Upside Intraday Target	168.53

Weekly technical analysis of Towa Sokki (TowaSokki)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	167.30	171.00	171.00	167.30	0.365 times
25 Fri Jul 2025	173.95	177.65	177.85	170.70	0.829 times
18 Fri Jul 2025	177.70	173.45	181.30	166.65	2.675 times
11 Fri Jul 2025	170.05	182.50	182.50	168.40	0.223 times
04 Fri Jul 2025	186.20	176.00	190.95	176.00	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	167.30	183.60	190.95	166.65	0.857 times
30 Mon Jun 2025	180.00	143.35	180.10	136.00	0.935 times
30 Fri May 2025	143.35	142.20	171.95	133.00	1.294 times
30 Wed Apr 2025	146.00	140.10	167.00	130.95	0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.

Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.99 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.