(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Towa Sokki is 11020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 174.40 | 171.00 | 174.40 | 171.00 | 2.285 times |
| 22 Tue Jul 2025 | 171.00 | 171.00 | 171.00 | 170.70 | 1.08 times |
| 21 Mon Jul 2025 | 174.15 | 177.65 | 177.65 | 174.15 | 0.556 times |
| 18 Fri Jul 2025 | 177.70 | 178.80 | 178.80 | 177.70 | 1.064 times |
| 17 Thu Jul 2025 | 181.30 | 180.40 | 181.30 | 176.20 | 1.105 times |
| 16 Wed Jul 2025 | 179.75 | 179.90 | 180.35 | 179.75 | 1.856 times |
| 15 Tue Jul 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 0.725 times |
| 14 Mon Jul 2025 | 173.45 | 173.45 | 173.45 | 166.65 | 1.714 times |
| 11 Fri Jul 2025 | 170.05 | 168.40 | 170.05 | 168.40 | 1.312 times |
| 10 Thu Jul 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 0.202 times |
Stock of Towa Sokki (TowaSokki) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.3 as stoploss in an intra day buy trade for a target of 178.01. However, stock will show a bearish move below 172.3.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.35 |
| Downside Target | 130.95 |
| Downside Target | 136.00 |
| Downside Target | 142.00 |
| Downside Target | 160.50 |
| Downside Target | 166.65 |
| Upside Target | 176.00 |
| Upside Target | 177.90 |
| Upside Target | 180.10 |
| Upside Target | 181.30 |
| Upside Target | 182.50 |
| Upside Target | 190.95 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 170.85 |
| Downside Intraday Target | 167.3 |
| Upside Intraday Target | 177.8 |
| Upside Intraday Target | 181.2 |
| Downside Intraday Target | 174.25 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 174.40 | 177.65 | 177.65 | 170.70 | 0.607 times |
| 18 Fri Jul 2025 | 177.70 | 173.45 | 181.30 | 166.65 | 2.675 times |
| 11 Fri Jul 2025 | 170.05 | 182.50 | 182.50 | 168.40 | 0.223 times |
| 04 Fri Jul 2025 | 186.20 | 176.00 | 190.95 | 176.00 | 1.052 times |
| 27 Fri Jun 2025 | 176.60 | 146.50 | 177.90 | 142.00 | 1.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 174.40 | 183.60 | 190.95 | 166.65 | 0.739 times |
| 30 Mon Jun 2025 | 180.00 | 143.35 | 180.10 | 136.00 | 0.935 times |
| 30 Fri May 2025 | 143.35 | 142.20 | 171.95 | 133.00 | 1.294 times |
| 30 Wed Apr 2025 | 146.00 | 140.10 | 167.00 | 130.95 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.34 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.34 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow