(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Towa Sokki is 13616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 167.15 | 169.25 | 170.00 | 162.15 | 0.932 times |
| 17 Wed Sep 2025 | 163.50 | 162.80 | 167.80 | 159.05 | 1.341 times |
| 16 Tue Sep 2025 | 162.80 | 163.00 | 164.00 | 158.50 | 1.005 times |
| 15 Mon Sep 2025 | 160.00 | 160.00 | 161.00 | 157.00 | 1.181 times |
| 12 Fri Sep 2025 | 159.90 | 165.00 | 165.00 | 158.00 | 0.503 times |
| 11 Thu Sep 2025 | 160.15 | 165.00 | 165.00 | 158.55 | 0.531 times |
| 10 Wed Sep 2025 | 161.35 | 166.70 | 166.70 | 157.45 | 1.35 times |
| 09 Tue Sep 2025 | 161.60 | 155.00 | 163.10 | 155.00 | 2.428 times |
| 08 Mon Sep 2025 | 156.35 | 159.00 | 159.00 | 155.15 | 0.466 times |
| 05 Fri Sep 2025 | 156.75 | 160.10 | 163.95 | 156.00 | 0.333 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.8, for a target of 162.5 or 159.7
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 136.00 |
| Downside Target | 149.15 |
| Downside Target | 160.80 |
| Downside Target | 165.45 |
| Upside Target | 168.95 |
| Upside Target | 170.00 |
| Upside Target | 171.95 |
| Upside Target | 179.40 |
| Upside Target | 180.10 |
| Upside Target | 190.95 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 159.43 |
| Downside Intraday Target | 151.72 |
| Upside Intraday Target | 172.43 |
| Upside Intraday Target | 177.72 |
| Downside Intraday Target | 164.72 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 167.15 | 160.00 | 170.00 | 157.00 | 0.845 times |
| 12 Fri Sep 2025 | 159.90 | 159.00 | 166.70 | 155.00 | 1.65 times |
| 05 Fri Sep 2025 | 156.75 | 160.35 | 165.45 | 149.15 | 0.802 times |
| 29 Fri Aug 2025 | 155.65 | 157.60 | 160.80 | 152.05 | 0.646 times |
| 22 Fri Aug 2025 | 157.55 | 162.00 | 168.95 | 155.00 | 1.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 167.15 | 160.35 | 170.00 | 149.15 | 0.51 times |
| 29 Fri Aug 2025 | 155.65 | 170.90 | 179.40 | 152.05 | 1.189 times |
| 31 Thu Jul 2025 | 167.55 | 183.60 | 190.95 | 162.05 | 0.92 times |
| 30 Mon Jun 2025 | 180.00 | 143.35 | 180.10 | 136.00 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow