(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Towa Sokki is 13601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 157.90 | 163.00 | 163.00 | 154.95 | 1.368 times |
| 16 Fri May 2025 | 159.20 | 160.00 | 166.55 | 157.05 | 0.974 times |
| 15 Thu May 2025 | 160.05 | 160.95 | 162.10 | 156.20 | 3.51 times |
| 14 Wed May 2025 | 154.40 | 153.90 | 154.40 | 148.00 | 0.752 times |
| 13 Tue May 2025 | 147.05 | 147.35 | 151.00 | 143.00 | 0.629 times |
| 12 Mon May 2025 | 143.95 | 144.25 | 144.40 | 138.00 | 0.938 times |
| 09 Fri May 2025 | 137.55 | 133.00 | 144.90 | 133.00 | 1.341 times |
| 08 Thu May 2025 | 140.00 | 144.95 | 144.95 | 137.25 | 0.186 times |
| 07 Wed May 2025 | 140.35 | 141.05 | 141.85 | 133.10 | 0.075 times |
| 06 Tue May 2025 | 137.60 | 147.95 | 147.95 | 136.90 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.2 as stoploss in an intra day sell trade for a target of 150.12. However, stock will show a bullish move above 158.2.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.05 |
| Downside Target | 121.40 |
| Downside Target | 130.95 |
| Downside Target | 138.00 |
| Downside Target | 142.00 |
| Downside Target | 147.95 |
| Downside Target | 152.00 |
| Upside Target | 158.95 |
| Upside Target | 164.75 |
| Upside Target | 166.55 |
| Upside Target | 167.00 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 154.23 |
| Downside Intraday Target | 150.57 |
| Upside Intraday Target | 162.28 |
| Upside Intraday Target | 166.67 |
| Upside Intraday Target | 158.62 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 157.90 | 163.00 | 163.00 | 154.95 | 0.201 times |
| 16 Fri May 2025 | 159.20 | 144.25 | 166.55 | 138.00 | 2.126 times |
| 09 Fri May 2025 | 137.55 | 139.00 | 147.95 | 133.00 | 2.018 times |
| 02 Fri May 2025 | 142.30 | 155.00 | 158.95 | 142.00 | 0.661 times |
| 25 Fri Apr 2025 | 155.00 | 161.95 | 164.75 | 152.00 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 157.90 | 142.20 | 166.55 | 133.00 | 0.622 times |
| 30 Wed Apr 2025 | 146.00 | 140.10 | 167.00 | 130.95 | 0.959 times |
| 28 Fri Mar 2025 | 145.50 | 109.00 | 160.50 | 100.35 | 1.28 times |
| 28 Fri Feb 2025 | 104.70 | 113.00 | 121.40 | 100.00 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.24 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.24 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow