(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Towa Sokki is 9328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 104.50 | 102.50 | 108.00 | 102.00 | 0.846 times |
| 03 Mon Mar 2025 | 104.25 | 109.00 | 109.00 | 100.35 | 1.956 times |
| 28 Fri Feb 2025 | 104.70 | 105.75 | 108.70 | 101.95 | 1.524 times |
| 27 Thu Feb 2025 | 107.50 | 113.50 | 113.50 | 105.50 | 0.458 times |
| 25 Tue Feb 2025 | 109.00 | 107.00 | 109.00 | 105.50 | 0.282 times |
| 24 Mon Feb 2025 | 107.25 | 110.70 | 110.75 | 101.30 | 1.522 times |
| 21 Fri Feb 2025 | 110.70 | 113.75 | 113.75 | 108.55 | 0.56 times |
| 20 Thu Feb 2025 | 109.60 | 109.65 | 113.90 | 104.00 | 0.596 times |
| 19 Wed Feb 2025 | 106.75 | 112.75 | 112.75 | 104.10 | 0.335 times |
| 18 Tue Feb 2025 | 103.65 | 115.90 | 115.90 | 101.00 | 1.297 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 101.3 as target. However if you take a buy trade in stock , then use 105.3 as stoploss and 108.57 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Upside Target | 109.00 |
| Upside Target | 113.50 |
| Upside Target | 116.00 |
| Upside Target | 119.90 |
| Upside Target | 121.40 |
| Upside Target | 146.00 |
| Upside Target | 210.05 |
| Upside Target | 211.10 |
| Upside Target | 238.25 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 100.23 |
| Downside Intraday Target | 95.97 |
| Upside Intraday Target | 108.88 |
| Upside Intraday Target | 113.27 |
| Upside Intraday Target | 104.62 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 104.50 | 109.00 | 109.00 | 100.35 | 0.74 times |
| 28 Fri Feb 2025 | 104.70 | 110.70 | 113.50 | 101.30 | 0.889 times |
| 21 Fri Feb 2025 | 110.70 | 115.95 | 116.00 | 101.00 | 0.402 times |
| 14 Fri Feb 2025 | 114.60 | 116.90 | 121.40 | 100.00 | 2.574 times |
| 07 Fri Feb 2025 | 113.55 | 113.00 | 119.90 | 103.15 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 104.50 | 109.00 | 109.00 | 100.35 | 0.123 times |
| 28 Fri Feb 2025 | 104.70 | 113.00 | 121.40 | 100.00 | 1.121 times |
| 31 Fri Jan 2025 | 109.45 | 225.90 | 249.00 | 103.05 | 0.934 times |
| 31 Tue Dec 2024 | 222.85 | 215.30 | 238.25 | 210.05 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow