(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Towa Sokki is 9584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 225.90 | 236.95 | 236.95 | 222.00 | 1.134 times |
| 16 Thu Jan 2025 | 226.85 | 230.00 | 237.40 | 223.00 | 0.718 times |
| 15 Wed Jan 2025 | 229.00 | 230.00 | 230.00 | 217.10 | 0.561 times |
| 14 Tue Jan 2025 | 222.85 | 220.30 | 239.80 | 220.30 | 0.228 times |
| 13 Mon Jan 2025 | 231.85 | 227.00 | 241.00 | 221.55 | 1.024 times |
| 10 Fri Jan 2025 | 233.20 | 249.00 | 249.00 | 229.55 | 0.513 times |
| 09 Thu Jan 2025 | 241.45 | 244.10 | 244.10 | 231.10 | 0.722 times |
| 08 Wed Jan 2025 | 239.85 | 237.95 | 245.00 | 227.65 | 0.803 times |
| 07 Tue Jan 2025 | 239.05 | 229.10 | 240.00 | 218.50 | 2.321 times |
| 06 Mon Jan 2025 | 229.50 | 238.00 | 238.00 | 219.95 | 2.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.7 or till 245.2. Use a stoploss of 225.88 and if this stock hits its stoploss, then it can fall down till 217.1
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 146.00 |
| Downside Target | 155.00 |
| Downside Target | 172.30 |
| Downside Target | 182.90 |
| Downside Target | 210.05 |
| Downside Target | 219.00 |
| Downside Target | 224.00 |
| Upside Target | 231.50 |
| Upside Target | 238.25 |
| Upside Target | 241.00 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 215 |
| Downside Intraday Target | 204.1 |
| Upside Intraday Target | 238.9 |
| Upside Intraday Target | 251.9 |
| Upside Intraday Target | 228 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 225.90 | 227.00 | 241.00 | 217.10 | 0.564 times |
| 10 Fri Jan 2025 | 233.20 | 238.00 | 249.00 | 218.50 | 1.727 times |
| 03 Fri Jan 2025 | 231.50 | 218.00 | 231.50 | 214.15 | 2.091 times |
| 27 Fri Dec 2024 | 214.25 | 218.00 | 219.00 | 210.20 | 0.479 times |
| 20 Fri Dec 2024 | 213.80 | 224.00 | 224.00 | 210.05 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 225.90 | 225.90 | 249.00 | 217.10 | 0.58 times |
| 31 Tue Dec 2024 | 222.85 | 215.30 | 238.25 | 210.05 | 0.896 times |
| 29 Fri Nov 2024 | 211.10 | 166.95 | 211.10 | 146.00 | 2.694 times |
| 31 Thu Oct 2024 | 160.15 | 175.40 | 182.90 | 155.00 | 0.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow