(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 6335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 221.95 | 224.00 | 224.95 | 210.05 | 0.578 times |
| 23 Thu Jan 2025 | 215.95 | 219.00 | 221.85 | 209.65 | 1.043 times |
| 22 Wed Jan 2025 | 220.65 | 231.00 | 231.00 | 219.00 | 0.51 times |
| 21 Tue Jan 2025 | 228.25 | 239.00 | 239.00 | 222.00 | 1.406 times |
| 20 Mon Jan 2025 | 231.40 | 235.95 | 235.95 | 218.25 | 0.717 times |
| 17 Fri Jan 2025 | 225.90 | 236.95 | 236.95 | 222.00 | 1.716 times |
| 16 Thu Jan 2025 | 226.85 | 230.00 | 237.40 | 223.00 | 1.087 times |
| 15 Wed Jan 2025 | 229.00 | 230.00 | 230.00 | 217.10 | 0.849 times |
| 14 Tue Jan 2025 | 222.85 | 220.30 | 239.80 | 220.30 | 0.345 times |
| 13 Mon Jan 2025 | 231.85 | 227.00 | 241.00 | 221.55 | 1.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.5 as stoploss in an intra day buy trade for a target of 228.23. However, stock will show a bearish move below 221.5.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 146.00 |
| Downside Target | 155.00 |
| Downside Target | 172.30 |
| Downside Target | 182.90 |
| Downside Target | 209.65 |
| Downside Target | 219.00 |
| Upside Target | 231.50 |
| Upside Target | 238.25 |
| Upside Target | 239.00 |
| Upside Target | 241.00 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 208.07 |
| Downside Intraday Target | 194.18 |
| Upside Intraday Target | 237.42 |
| Upside Intraday Target | 252.88 |
| Upside Intraday Target | 223.53 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 221.95 | 235.95 | 239.00 | 209.65 | 0.767 times |
| 17 Fri Jan 2025 | 225.90 | 227.00 | 241.00 | 217.10 | 0.564 times |
| 10 Fri Jan 2025 | 233.20 | 238.00 | 249.00 | 218.50 | 1.727 times |
| 03 Fri Jan 2025 | 231.50 | 218.00 | 231.50 | 214.15 | 2.091 times |
| 27 Fri Dec 2024 | 214.25 | 218.00 | 219.00 | 210.20 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 221.95 | 225.90 | 249.00 | 209.65 | 0.712 times |
| 31 Tue Dec 2024 | 222.85 | 215.30 | 238.25 | 210.05 | 0.896 times |
| 29 Fri Nov 2024 | 211.10 | 166.95 | 211.10 | 146.00 | 2.694 times |
| 31 Thu Oct 2024 | 160.15 | 175.40 | 182.90 | 155.00 | 0.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.28 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.28 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow