(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 23.73 | 23.60 | 25.00 | 23.60 | 0.285 times |
| 17 Thu Oct 2024 | 23.60 | 25.20 | 25.20 | 23.55 | 1.467 times |
| 16 Wed Oct 2024 | 25.20 | 24.90 | 25.50 | 23.30 | 0.456 times |
| 15 Tue Oct 2024 | 24.29 | 25.00 | 26.00 | 24.11 | 1.116 times |
| 14 Mon Oct 2024 | 24.06 | 23.51 | 26.30 | 23.51 | 0.593 times |
| 11 Fri Oct 2024 | 23.54 | 22.45 | 25.81 | 22.45 | 1.428 times |
| 10 Thu Oct 2024 | 23.34 | 23.88 | 25.40 | 22.40 | 0.762 times |
| 09 Wed Oct 2024 | 24.50 | 23.85 | 24.50 | 23.85 | 0.099 times |
| 08 Tue Oct 2024 | 22.75 | 24.40 | 24.40 | 22.75 | 0.018 times |
| 07 Mon Oct 2024 | 24.40 | 26.00 | 26.00 | 22.21 | 1.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 25.2. Use a stoploss of 23.68 and if this stock hits its stoploss, then it can fall down till 22.99
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Downside Target | 21.38 |
| Downside Target | 22.20 |
| Downside Target | 23.30 |
| Upside Target | 24.68 |
| Upside Target | 25.00 |
| Upside Target | 25.79 |
| Upside Target | 25.89 |
| Upside Target | 26.00 |
| Upside Target | 26.30 |
| Upside Target | 26.99 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 22.59 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 25.59 |
| Upside Intraday Target | 27.44 |
| Upside Intraday Target | 24.44 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 23.73 | 23.51 | 26.30 | 23.30 | 1.088 times |
| 11 Fri Oct 2024 | 23.54 | 26.00 | 26.00 | 22.21 | 0.749 times |
| 03 Thu Oct 2024 | 24.00 | 22.75 | 24.80 | 22.20 | 0.983 times |
| 27 Fri Sep 2024 | 22.75 | 23.58 | 24.90 | 22.51 | 1.407 times |
| 20 Fri Sep 2024 | 23.00 | 24.10 | 25.00 | 22.40 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 23.73 | 23.50 | 26.30 | 22.20 | 0.609 times |
| 30 Mon Sep 2024 | 23.00 | 26.99 | 26.99 | 22.40 | 0.578 times |
| 30 Fri Aug 2024 | 25.65 | 20.51 | 25.89 | 20.00 | 0.519 times |
| 31 Wed Jul 2024 | 21.00 | 24.19 | 25.79 | 20.45 | 2.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow