(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Tokyo Financ is 3103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 24.24 | 24.75 | 24.75 | 24.23 | 0.029 times |
| 02 Mon Sep 2024 | 24.23 | 26.99 | 26.99 | 23.88 | 0.917 times |
| 30 Fri Aug 2024 | 25.65 | 24.85 | 25.65 | 23.80 | 1.335 times |
| 29 Thu Aug 2024 | 25.65 | 25.40 | 25.89 | 22.21 | 3.126 times |
| 28 Wed Aug 2024 | 24.04 | 22.50 | 24.25 | 22.32 | 3.497 times |
| 27 Tue Aug 2024 | 22.32 | 21.30 | 22.50 | 21.30 | 0.226 times |
| 26 Mon Aug 2024 | 21.50 | 22.12 | 22.12 | 21.50 | 0.408 times |
| 23 Fri Aug 2024 | 21.90 | 21.00 | 22.00 | 20.50 | 0.178 times |
| 22 Thu Aug 2024 | 21.00 | 21.25 | 21.25 | 21.00 | 0.161 times |
| 21 Wed Aug 2024 | 21.25 | 21.35 | 21.35 | 21.25 | 0.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.8, but if it comes below 23.8, then a intra day sell could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.33 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 25.7 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 17.52 |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Downside Target | 21.30 |
| Downside Target | 22.13 |
| Downside Target | 23.00 |
| Downside Target | 23.80 |
| Upside Target | 24.68 |
| Upside Target | 25.79 |
| Upside Target | 25.89 |
| Upside Target | 26.99 |
| Upside Target | 29.29 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 23.08 |
| Downside Intraday Target | 21.93 |
| Upside Intraday Target | 26.19 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 25.04 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 24.24 | 26.99 | 26.99 | 23.88 | 0.11 times |
| 30 Fri Aug 2024 | 25.65 | 22.12 | 25.89 | 21.30 | 9.795 times |
| 23 Fri Aug 2024 | 21.90 | 22.13 | 22.13 | 20.00 | 0.818 times |
| 16 Fri Aug 2024 | 21.49 | 21.47 | 23.00 | 20.49 | 0.268 times |
| 08 Thu Aug 2024 | 21.68 | 22.00 | 23.80 | 20.53 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 24.24 | 26.99 | 26.99 | 23.88 | 0.049 times |
| 30 Fri Aug 2024 | 25.65 | 20.51 | 25.89 | 20.00 | 0.519 times |
| 31 Wed Jul 2024 | 21.00 | 24.19 | 25.79 | 20.45 | 2.22 times |
| 28 Fri Jun 2024 | 24.10 | 24.25 | 24.68 | 21.38 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow