(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Mal is 6827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.743 times |
| 16 Fri May 2025 | 1.66 | 1.62 | 1.66 | 1.62 | 2.348 times |
| 15 Thu May 2025 | 1.63 | 1.66 | 1.66 | 1.63 | 1.406 times |
| 14 Wed May 2025 | 1.66 | 1.67 | 1.67 | 1.66 | 1.642 times |
| 13 Tue May 2025 | 1.69 | 1.71 | 1.71 | 1.69 | 1.15 times |
| 12 Mon May 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0.439 times |
| 09 Fri May 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.276 times |
| 08 Thu May 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.588 times |
| 07 Wed May 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.063 times |
| 06 Tue May 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.4. Use a stoploss of 1.73 and if the stock hits stoploss, then it can shoot up till 1.86
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.12 |
| Downside Target | 1.27 |
| Downside Target | 1.42 |
| Downside Target | 1.62 |
| Downside Target | 1.69 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.86 |
| Upside Target | 1.89 |
| Upside Target | 1.95 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 1.69 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.106 times |
| 16 Fri May 2025 | 1.66 | 1.71 | 1.71 | 1.62 | 2.317 times |
| 09 Fri May 2025 | 1.74 | 1.86 | 1.86 | 1.74 | 0.266 times |
| 02 Fri May 2025 | 1.89 | 1.89 | 1.95 | 1.81 | 0.549 times |
| 25 Fri Apr 2025 | 1.80 | 1.43 | 1.80 | 1.43 | 5.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.69 | 1.89 | 1.89 | 1.62 | 0.214 times |
| 30 Wed Apr 2025 | 1.92 | 1.29 | 1.95 | 1.27 | 1.473 times |
| 28 Fri Mar 2025 | 1.29 | 1.12 | 1.43 | 1.12 | 0.191 times |
| 28 Fri Feb 2025 | 1.12 | 1.63 | 1.63 | 1.04 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term but the sell signal is initial and weak.
Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term but the sell signal is initial and weak.
Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow