(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Mal is 10969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1.97 | 2.00 | 2.15 | 1.97 | 0.67 times |
| 06 Fri Sep 2024 | 2.07 | 2.17 | 2.17 | 2.07 | 0.068 times |
| 05 Thu Sep 2024 | 2.17 | 2.17 | 2.17 | 2.15 | 0.164 times |
| 04 Wed Sep 2024 | 2.14 | 2.08 | 2.15 | 1.98 | 1.103 times |
| 03 Tue Sep 2024 | 2.05 | 2.05 | 2.07 | 2.05 | 0.128 times |
| 02 Mon Sep 2024 | 1.98 | 2.07 | 2.07 | 1.98 | 1.666 times |
| 30 Fri Aug 2024 | 1.98 | 1.91 | 1.98 | 1.81 | 1.273 times |
| 29 Thu Aug 2024 | 1.89 | 1.80 | 1.89 | 1.80 | 1.487 times |
| 28 Wed Aug 2024 | 1.80 | 1.67 | 1.80 | 1.67 | 0.585 times |
| 27 Tue Aug 2024 | 1.72 | 1.77 | 1.77 | 1.72 | 0.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 1.92 and if this stock hits its stoploss, then it can fall down till 1.79
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.74 |
| Downside Target | 1.80 |
| Downside Target | 1.88 |
| Downside Target | 1.97 |
| Upside Target | 2.04 |
| Upside Target | 2.13 |
| Upside Target | 2.17 |
| Upside Target | 2.25 |
| Upside Target | 2.36 |
| Upside Target | 2.39 |
| Upside Target | 2.61 |
| Upside Target | 2.65 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.85 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.03 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1.97 | 2.00 | 2.15 | 1.97 | 0.214 times |
| 06 Fri Sep 2024 | 2.07 | 2.07 | 2.17 | 1.98 | 0.455 times |
| 30 Fri Aug 2024 | 1.98 | 1.82 | 1.98 | 1.67 | 2.561 times |
| 23 Fri Aug 2024 | 1.86 | 1.88 | 1.88 | 1.70 | 0.802 times |
| 16 Fri Aug 2024 | 1.94 | 1.74 | 2.13 | 1.74 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1.97 | 2.07 | 2.17 | 1.97 | 0.144 times |
| 30 Fri Aug 2024 | 1.98 | 2.17 | 2.39 | 1.67 | 2.064 times |
| 31 Wed Jul 2024 | 2.28 | 1.85 | 2.65 | 1.80 | 24.543 times |
| 18 Tue Jun 2024 | 2.04 | 2.25 | 2.25 | 2.04 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow