(GogiaCap) Gogia Cap complete technical analysis [charts+indicators] | Buy/Sell Gogia Cap | (GogiaCap) share price targets
Complete technical analysis of Gogia Cap (GogiaCap) by charts plus indicators, forecast predictions and share price targets for Gogia Cap (GogiaCap)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Gogia Cap is 56
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 72.34 | 65.46 | 72.34 | 65.46 | 0.982 times |
| 14 Thu Aug 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0.214 times |
| 12 Tue Aug 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 0.179 times |
| 07 Thu Aug 2025 | 65.67 | 69.12 | 69.12 | 65.67 | 1.696 times |
| 04 Mon Aug 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0.071 times |
| 31 Thu Jul 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0.018 times |
| 23 Wed Jul 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 0.018 times |
| 17 Thu Jul 2025 | 74.23 | 73.50 | 74.50 | 73.50 | 0.571 times |
| 03 Thu Jul 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.804 times |
| 26 Thu Jun 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 75.42. However, stock will show a bearish move below 70.2.
Share price targets for Gogia Cap (GogiaCap)
| Target Type | Value |
| Downside Target | 65.46 |
| Downside Target | 68.90 |
| Downside Target | 72.34 |
| Upside Target | 74.50 |
| Upside Target | 75.05 |
| Upside Target | 77.00 |
| Upside Target | 78.54 |
| Upside Target | 84.85 |
| Upside Target | 86.58 |
| Upside Target | 94.00 |
| Upside Target | 102.50 |
Intraday share price targets for Gogia Cap (GogiaCap)
| Target Type | Value |
| Downside Intraday Target | 67.75 |
| Downside Intraday Target | 63.17 |
| Upside Intraday Target | 74.63 |
| Upside Intraday Target | 76.93 |
| Downside Intraday Target | 70.05 |
Weekly technical analysis of Gogia Cap (GogiaCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 72.34 | 65.46 | 72.34 | 65.46 | 2.5 times |
| 14 Thu Aug 2025 | 68.90 | 65.67 | 68.90 | 65.67 | 0.222 times |
| 07 Thu Aug 2025 | 65.67 | 69.12 | 69.12 | 65.67 | 49.5 times |
| 31 Thu Jul 2025 | 69.12 | 72.75 | 72.75 | 69.12 | 0.063 times |
| 17 Thu Jul 2025 | 74.23 | 73.50 | 74.50 | 73.50 | 0.711 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gogia Cap (GogiaCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 72.34 | 69.12 | 72.34 | 65.46 | 2.228 times |
| 31 Thu Jul 2025 | 69.12 | 77.00 | 77.00 | 69.12 | 0.055 times |
| 26 Thu Jun 2025 | 77.00 | 78.54 | 86.58 | 75.05 | 2.813 times |
| 30 Fri May 2025 | 78.54 | 84.00 | 94.00 | 78.54 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gogia Cap (GogiaCap)
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogia Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogia Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogia Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gogia Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogia Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and Gogia Cap (GogiaCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gogia Cap (GogiaCap) stock. Volume based technical analysis of Gogia Cap (GogiaCap) stock is negative.
Gogia Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogia Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogia Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogia Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gogia Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogia Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and Gogia Cap (GogiaCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gogia Cap (GogiaCap) stock. Volume based technical analysis of Gogia Cap (GogiaCap) stock is negative.
Gogia Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gogia Cap charts
Click here for further forecast and predictions for tomorrow