(GogiaCap) Gogia Cap complete technical analysis [charts+indicators] | Buy/Sell Gogia Cap | (GogiaCap) share price targets
Complete technical analysis of Gogia Cap (GogiaCap) by charts plus indicators, forecast predictions and share price targets for Gogia Cap (GogiaCap)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Gogia Cap is 29
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 2.172 times |
| 27 Tue May 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 0.241 times |
| 26 Mon May 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 0.207 times |
| 21 Wed May 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 0.345 times |
| 16 Fri May 2025 | 89.24 | 89.28 | 89.28 | 89.24 | 0.379 times |
| 15 Thu May 2025 | 90.19 | 89.30 | 90.19 | 89.30 | 1.414 times |
| 12 Mon May 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.034 times |
| 07 Wed May 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 0.172 times |
| 06 Tue May 2025 | 85.90 | 85.99 | 85.99 | 85.90 | 0.069 times |
| 02 Fri May 2025 | 82.00 | 84.00 | 84.00 | 82.00 | 5.172 times |
Stock of Gogia Cap (GogiaCap) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 79.6 as target. However if you take a buy trade in stock , then use 85.5 as stoploss and 90.32 as target.
Share price targets for Gogia Cap (GogiaCap)
| Target Type | Value |
| Downside Target | 82.00 |
| Upside Target | 84.85 |
| Upside Target | 89.24 |
| Upside Target | 94.00 |
| Upside Target | 94.10 |
| Upside Target | 102.50 |
| Upside Target | 102.60 |
| Upside Target | 107.85 |
| Upside Target | 107.95 |
| Upside Target | 108.00 |
| Upside Target | 108.20 |
| Upside Target | 114.20 |
Intraday share price targets for Gogia Cap (GogiaCap)
| Target Type | Value |
| Downside Intraday Target | 81.2 |
| Downside Intraday Target | 79.76 |
| Upside Intraday Target | 85.54 |
| Upside Intraday Target | 88.44 |
| Upside Intraday Target | 84.1 |
Weekly technical analysis of Gogia Cap (GogiaCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 82.65 | 86.56 | 86.99 | 82.65 | 7.6 times |
| 21 Wed May 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 0.189 times |
| 16 Fri May 2025 | 89.24 | 94.00 | 94.00 | 89.24 | 7.571 times |
| 07 Wed May 2025 | 89.96 | 85.99 | 89.96 | 85.90 | 0.031 times |
| 02 Fri May 2025 | 82.00 | 94.10 | 94.10 | 82.00 | 0.545 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gogia Cap (GogiaCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 82.65 | 84.00 | 94.00 | 82.00 | 0.546 times |
| 30 Wed Apr 2025 | 84.85 | 102.50 | 102.50 | 84.85 | 2.085 times |
| 28 Fri Mar 2025 | 107.85 | 107.95 | 107.95 | 107.85 | 1.287 times |
| 27 Thu Feb 2025 | 107.95 | 108.00 | 108.00 | 102.60 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogia Cap (GogiaCap)
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogia Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogia Cap in short term and the sell signal is strong.
Gogia Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogia Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gogia Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Gogia Cap (GogiaCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogia Cap (GogiaCap) stock. Volume based technical analysis of Gogia Cap (GogiaCap) stock is negative.
Gogia Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogia Cap ( (GogiaCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogia Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogia Cap in short term and the sell signal is strong.
Gogia Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogia Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gogia Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Gogia Cap (GogiaCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogia Cap (GogiaCap) stock. Volume based technical analysis of Gogia Cap (GogiaCap) stock is negative.
Gogia Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gogia Cap charts
Click here for further forecast and predictions for tomorrow