(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Esaar I is 43351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.12 | 16.56 | 17.12 | 16.56 | 1.413 times |
| 31 Thu Jul 2025 | 16.79 | 16.73 | 16.80 | 16.56 | 1.257 times |
| 30 Wed Jul 2025 | 16.48 | 16.47 | 16.48 | 15.84 | 1.054 times |
| 29 Tue Jul 2025 | 16.16 | 16.18 | 16.18 | 15.84 | 1.219 times |
| 28 Mon Jul 2025 | 15.87 | 15.87 | 15.87 | 15.59 | 1.011 times |
| 25 Fri Jul 2025 | 15.56 | 15.77 | 15.77 | 15.17 | 2.365 times |
| 24 Thu Jul 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.383 times |
| 23 Wed Jul 2025 | 15.17 | 15.16 | 15.17 | 15.00 | 0.164 times |
| 22 Tue Jul 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.364 times |
| 21 Mon Jul 2025 | 14.59 | 14.31 | 14.59 | 14.03 | 1.758 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.6, for a target of 16 or 14.69
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.18 |
| Downside Target | 11.31 |
| Downside Target | 11.82 |
| Downside Target | 12.25 |
| Downside Target | 13.49 |
| Downside Target | 14.03 |
| Downside Target | 14.58 |
| Downside Target | 15.59 |
| Downside Target | 15.77 |
| Downside Target | 16.56 |
| Downside Target | 16.80 |
| Downside Target | 17.12 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 18.14 |
| Downside Intraday Target | 16.61 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.12 | 15.87 | 17.12 | 15.59 | 1.183 times |
| 25 Fri Jul 2025 | 15.56 | 14.31 | 15.77 | 14.03 | 0.731 times |
| 18 Fri Jul 2025 | 14.31 | 13.70 | 14.58 | 13.60 | 3.012 times |
| 11 Fri Jul 2025 | 13.49 | 12.52 | 13.49 | 12.25 | 0.804 times |
| 04 Fri Jul 2025 | 12.46 | 12.26 | 12.58 | 11.82 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.12 | 16.56 | 17.12 | 16.56 | 0.067 times |
| 31 Thu Jul 2025 | 16.79 | 12.29 | 16.80 | 11.85 | 1.59 times |
| 30 Mon Jun 2025 | 12.09 | 10.26 | 12.49 | 10.20 | 0.822 times |
| 30 Fri May 2025 | 10.40 | 10.88 | 11.31 | 10.29 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow