(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Esaar I is 21341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 11.10 | 11.01 | 11.22 | 11.01 | 0.791 times |
| 29 Tue Apr 2025 | 11.01 | 11.20 | 11.30 | 10.86 | 2.154 times |
| 28 Mon Apr 2025 | 11.08 | 11.11 | 11.22 | 10.78 | 1.163 times |
| 25 Fri Apr 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.029 times |
| 24 Thu Apr 2025 | 11.22 | 11.02 | 11.24 | 10.80 | 0.431 times |
| 22 Tue Apr 2025 | 10.81 | 11.20 | 11.22 | 10.78 | 0.959 times |
| 21 Mon Apr 2025 | 11.00 | 11.14 | 11.31 | 10.87 | 0.757 times |
| 17 Thu Apr 2025 | 11.09 | 11.20 | 11.32 | 10.88 | 1.239 times |
| 16 Wed Apr 2025 | 11.10 | 11.17 | 11.20 | 11.00 | 1.673 times |
| 15 Tue Apr 2025 | 10.99 | 10.96 | 11.17 | 10.75 | 0.859 times |
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.62 |
| Downside Target | 7.46 |
| Downside Target | 7.72 |
| Downside Target | 10.18 |
| Downside Target | 10.75 |
| Downside Target | 10.96 |
| Downside Target | 11.10 |
| Upside Target | 11.30 |
| Upside Target | 11.31 |
| Upside Target | 11.32 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 10.82 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 11.58 |
| Downside Intraday Target | 11.06 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 11.10 | 11.11 | 11.30 | 10.78 | 1.888 times |
| 25 Fri Apr 2025 | 11.00 | 11.14 | 11.31 | 10.78 | 0.577 times |
| 17 Thu Apr 2025 | 11.09 | 10.96 | 11.32 | 10.75 | 0.974 times |
| 11 Fri Apr 2025 | 10.96 | 10.18 | 10.96 | 10.18 | 0.232 times |
| 04 Fri Apr 2025 | 10.58 | 11.10 | 11.10 | 10.18 | 1.347 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 11.10 | 11.10 | 11.32 | 10.18 | 0.695 times |
| 28 Fri Mar 2025 | 10.89 | 8.00 | 10.89 | 7.72 | 0.843 times |
| 28 Fri Feb 2025 | 7.87 | 7.04 | 7.87 | 6.62 | 0.63 times |
| 31 Fri Jan 2025 | 6.78 | 6.12 | 7.46 | 6.12 | 3.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow