(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Esaar I is 14482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.28 | 10.28 | 10.28 | 9.88 | 23.105 times |
| 20 Thu Mar 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.456 times |
| 19 Wed Mar 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.377 times |
| 18 Tue Mar 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.573 times |
| 17 Mon Mar 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 2.113 times |
| 13 Thu Mar 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.762 times |
| 12 Wed Mar 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.416 times |
| 11 Tue Mar 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.205 times |
| 10 Mon Mar 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.475 times |
| 07 Fri Mar 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.377 times |
Stock of Esaar I (EsaarI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.7, for a target of 9.6 or 8.62
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.42 |
| Downside Target | 6.62 |
| Downside Target | 7.29 |
| Downside Target | 7.72 |
| Downside Target | 8.64 |
| Downside Target | 8.81 |
| Downside Target | 9.33 |
| Downside Target | 9.51 |
| Downside Target | 10.28 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.25 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.79 |
| Downside Intraday Target | 10.02 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.28 | 9.51 | 10.28 | 9.51 | 10.016 times |
| 13 Thu Mar 2025 | 9.33 | 8.81 | 9.33 | 8.81 | 0.188 times |
| 07 Fri Mar 2025 | 8.64 | 8.00 | 8.64 | 7.72 | 0.558 times |
| 28 Fri Feb 2025 | 7.87 | 7.43 | 7.87 | 7.43 | 3.511 times |
| 21 Fri Feb 2025 | 7.29 | 6.75 | 7.29 | 6.75 | 0.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.28 | 8.00 | 10.28 | 7.72 | 0.606 times |
| 28 Fri Feb 2025 | 7.87 | 7.04 | 7.87 | 6.62 | 0.63 times |
| 31 Fri Jan 2025 | 6.78 | 6.12 | 7.46 | 6.12 | 3.38 times |
| 31 Tue Dec 2024 | 6.00 | 5.40 | 6.00 | 5.10 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow