(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Esaar I is 8816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 7.64 | 7.79 | 7.94 | 7.64 | 0.788 times |
| 20 Wed Mar 2024 | 7.79 | 7.65 | 7.80 | 7.50 | 3.778 times |
| 19 Tue Mar 2024 | 7.65 | 7.50 | 7.65 | 7.35 | 0.362 times |
| 18 Mon Mar 2024 | 7.50 | 7.40 | 7.54 | 7.26 | 0.563 times |
| 15 Fri Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.187 times |
| 14 Thu Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.588 times |
| 13 Wed Mar 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.071 times |
| 12 Tue Mar 2024 | 7.85 | 8.01 | 8.17 | 7.85 | 0.558 times |
| 11 Mon Mar 2024 | 8.01 | 8.02 | 8.33 | 8.01 | 1.536 times |
| 07 Thu Mar 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.91. However, stock will show a bearish move below 7.6.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 7.17 |
| Upside Target | 7.67 |
| Upside Target | 7.94 |
| Upside Target | 8.20 |
| Upside Target | 8.22 |
| Upside Target | 8.33 |
| Upside Target | 8.52 |
| Upside Target | 9.72 |
| Upside Target | 9.89 |
| Upside Target | 10.83 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 7.29 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8.29 |
| Downside Intraday Target | 7.61 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 7.64 | 7.40 | 7.94 | 7.26 | 1.868 times |
| 15 Fri Mar 2024 | 7.40 | 8.02 | 8.33 | 7.40 | 0.391 times |
| 07 Thu Mar 2024 | 8.17 | 8.36 | 8.52 | 8.04 | 0.326 times |
| 02 Sat Mar 2024 | 8.20 | 7.82 | 8.22 | 7.67 | 1.06 times |
| 23 Fri Feb 2024 | 7.67 | 7.97 | 7.97 | 7.37 | 19.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 7.64 | 8.08 | 8.52 | 7.26 | 0.292 times |
| 29 Thu Feb 2024 | 7.94 | 9.43 | 9.72 | 7.37 | 0.489 times |
| 31 Wed Jan 2024 | 9.62 | 8.20 | 10.83 | 8.20 | 1.22 times |
| 29 Fri Dec 2023 | 8.04 | 7.82 | 8.12 | 7.17 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow