(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 67187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 18.56 | 18.85 | 18.85 | 18.13 | 2.078 times |
| 07 Thu Aug 2025 | 18.49 | 18.40 | 18.49 | 18.39 | 0.791 times |
| 06 Wed Aug 2025 | 18.13 | 17.45 | 18.14 | 17.45 | 1.594 times |
| 05 Tue Aug 2025 | 17.79 | 17.80 | 17.80 | 17.13 | 2.071 times |
| 04 Mon Aug 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.177 times |
| 01 Fri Aug 2025 | 17.12 | 16.56 | 17.12 | 16.56 | 0.912 times |
| 31 Thu Jul 2025 | 16.79 | 16.73 | 16.80 | 16.56 | 0.811 times |
| 30 Wed Jul 2025 | 16.48 | 16.47 | 16.48 | 15.84 | 0.68 times |
| 29 Tue Jul 2025 | 16.16 | 16.18 | 16.18 | 15.84 | 0.787 times |
| 28 Mon Jul 2025 | 15.87 | 15.87 | 15.87 | 15.59 | 0.653 times |
Stock of Esaar I (EsaarI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15.95 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 19.3 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.18 |
| Downside Target | 11.31 |
| Downside Target | 11.85 |
| Downside Target | 12.25 |
| Downside Target | 13.49 |
| Downside Target | 14.03 |
| Downside Target | 14.58 |
| Downside Target | 15.59 |
| Downside Target | 16.56 |
| Downside Target | 16.80 |
| Downside Target | 17.12 |
| Downside Target | 17.13 |
| Upside Target | 18.85 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 17.51 |
| Downside Intraday Target | 16.46 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.9 |
| Downside Intraday Target | 18.18 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 18.56 | 17.46 | 18.85 | 17.13 | 1.747 times |
| 01 Fri Aug 2025 | 17.12 | 15.87 | 17.12 | 15.59 | 1.183 times |
| 25 Fri Jul 2025 | 15.56 | 14.31 | 15.77 | 14.03 | 0.731 times |
| 18 Fri Jul 2025 | 14.31 | 13.70 | 14.58 | 13.60 | 3.012 times |
| 11 Fri Jul 2025 | 13.49 | 12.52 | 13.49 | 12.25 | 0.804 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 18.56 | 16.56 | 18.85 | 16.56 | 0.56 times |
| 31 Thu Jul 2025 | 16.79 | 12.29 | 16.80 | 11.85 | 1.59 times |
| 30 Mon Jun 2025 | 12.09 | 10.26 | 12.49 | 10.20 | 0.822 times |
| 30 Fri May 2025 | 10.40 | 10.88 | 11.31 | 10.29 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow