(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Shakti Pumps is 33457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 812.65 | 811.50 | 818.70 | 804.95 | 1.221 times |
| 08 Mon Sep 2025 | 819.05 | 821.50 | 824.20 | 812.15 | 0.376 times |
| 05 Fri Sep 2025 | 813.50 | 817.05 | 823.40 | 802.60 | 0.569 times |
| 04 Thu Sep 2025 | 816.40 | 833.00 | 834.15 | 814.00 | 0.641 times |
| 03 Wed Sep 2025 | 821.20 | 811.05 | 835.00 | 811.05 | 2.259 times |
| 02 Tue Sep 2025 | 813.30 | 820.95 | 826.75 | 809.80 | 0.386 times |
| 01 Mon Sep 2025 | 807.45 | 810.85 | 816.70 | 799.00 | 1.074 times |
| 29 Fri Aug 2025 | 800.55 | 824.00 | 827.00 | 793.80 | 1.253 times |
| 28 Thu Aug 2025 | 808.65 | 813.00 | 839.40 | 804.75 | 1.781 times |
| 26 Tue Aug 2025 | 813.25 | 829.85 | 832.70 | 810.00 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 809.4 as stoploss in an intra day buy trade for a target of 833.75. However, stock will show a bearish move below 809.4.
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 775.40 |
| Downside Target | 793.80 |
| Upside Target | 845.40 |
| Upside Target | 854.00 |
| Upside Target | 860.00 |
| Upside Target | 890.85 |
| Upside Target | 897.00 |
| Upside Target | 915.15 |
| Upside Target | 922.00 |
| Upside Target | 978.00 |
| Upside Target | 1047.00 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 803.67 |
| Downside Intraday Target | 794.68 |
| Upside Intraday Target | 822.92 |
| Upside Intraday Target | 833.18 |
| Upside Intraday Target | 813.93 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 812.65 | 821.50 | 824.20 | 804.95 | 0.324 times |
| 05 Fri Sep 2025 | 813.50 | 810.85 | 835.00 | 799.00 | 1.049 times |
| 29 Fri Aug 2025 | 800.55 | 849.25 | 854.00 | 793.80 | 1.009 times |
| 22 Fri Aug 2025 | 847.10 | 875.05 | 890.85 | 845.40 | 0.538 times |
| 14 Thu Aug 2025 | 864.70 | 828.10 | 897.00 | 815.15 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 812.65 | 810.85 | 835.00 | 799.00 | 0.112 times |
| 29 Fri Aug 2025 | 800.55 | 892.15 | 915.15 | 775.40 | 1.924 times |
| 31 Thu Jul 2025 | 892.10 | 955.00 | 978.00 | 860.00 | 0.37 times |
| 30 Mon Jun 2025 | 944.20 | 856.50 | 1047.00 | 843.05 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.42 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.42 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow