Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sourcentrl) Sourcentrl complete technical analysis [charts+indicators] | Buy/Sell Sourcentrl | (Sourcentrl) share price targets

Complete technical analysis of Sourcentrl (Sourcentrl) by charts plus indicators, forecast predictions and share price targets for Sourcentrl (Sourcentrl)

10 day averaged volume of Sourcentrl is 1787

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 158.70 171.45 171.45 156.30 0.468 times
05 Mon Dec 2022 164.30 165.65 165.65 157.50 0.012 times
02 Fri Dec 2022 165.65 163.95 167.10 151.25 3.241 times
01 Thu Dec 2022 159.15 160.95 160.95 149.35 1.098 times
30 Wed Nov 2022 156.95 156.95 156.95 156.95 0.032 times
29 Tue Nov 2022 153.05 160.00 160.00 150.05 1.271 times
28 Mon Nov 2022 155.00 162.95 162.95 155.00 0.025 times
25 Fri Nov 2022 158.00 153.50 168.85 153.50 0.062 times
24 Thu Nov 2022 161.30 161.20 170.75 160.00 0.283 times
23 Wed Nov 2022 164.00 163.60 164.00 163.55 2.882 times

Share price targets for Sourcentrl (Sourcentrl)

Target Type Value
Downside Target 88.05
Downside Target 138.00
Downside Target 148.25
Downside Target 153.50
Upside Target 167.10
Upside Target 171.45
Upside Target 179.40
Upside Target 179.95
Upside Target 180.10
Upside Target 188.20
Upside Target 188.85

Intraday share price targets for Sourcentrl (Sourcentrl)

Target Type Value
Downside Intraday Target 152.85
Downside Intraday Target 147
Upside Intraday Target 168
Upside Intraday Target 177.3
Upside Intraday Target 162.15

Weekly technical analysis of Sourcentrl (Sourcentrl)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 158.70 165.65 171.45 156.30 0.085 times
02 Fri Dec 2022 165.65 162.95 167.10 149.35 0.82 times
25 Fri Nov 2022 158.00 179.95 179.95 153.50 0.671 times
18 Fri Nov 2022 171.90 179.00 180.10 159.55 0.998 times
11 Fri Nov 2022 179.25 160.00 179.40 157.55 2.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sourcentrl (Sourcentrl)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 158.70 160.95 171.45 149.35 0.158 times
30 Wed Nov 2022 156.95 171.45 180.10 150.05 2.243 times
31 Mon Oct 2022 163.80 179.00 188.20 148.25 0.106 times
30 Fri Sep 2022 179.40 160.00 188.85 138.00 2.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sourcentrl (Sourcentrl)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 5 Buy
MACD -1, 0Sell
Stochastics 54None
CCI 51Sell
RSI 52Buy
OBV 25464Sell
VWAP 162Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Sourcentrl ( (Sourcentrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sourcentrl ( (Sourcentrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sourcentrl ( (Sourcentrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sourcentrl ( (Sourcentrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.

Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sourcentrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sourcentrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.08 and Sourcentrl (Sourcentrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sourcentrl (Sourcentrl) stock. Volume based technical analysis of Sourcentrl (Sourcentrl) stock is negative.

Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sourcentrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme