(Sourcentrl) Sourcentrl Stochastics charts technical analysis
(Sourcentrl) Sourcentrl Stochastics charts technical analysis Stochastics analysis of Sourcentrl | Buy/Sell Sourcentrl
10 day averaged volume of Sourcentrl is 4316
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 149.40 | 151.95 | 151.95 | 138.30 | 0.001 Mn |
| 03 Fri Feb 2023 | 145.00 | 151.60 | 151.60 | 137.75 | 0.005 Mn |
| 02 Thu Feb 2023 | 145.00 | 157.95 | 157.95 | 144.40 | 0 Mn |
| 01 Wed Feb 2023 | 152.00 | 154.65 | 154.65 | 141.40 | 0 Mn |
| 31 Tue Jan 2023 | 148.05 | 148.05 | 159.00 | 148.05 | 0 Mn |
| 30 Mon Jan 2023 | 155.60 | 160.00 | 160.00 | 155.60 | 0 Mn |
| 27 Fri Jan 2023 | 163.75 | 151.65 | 163.75 | 151.55 | 0 Mn |
| 25 Wed Jan 2023 | 159.50 | 148.00 | 161.95 | 148.00 | 0.007 Mn |
| 24 Tue Jan 2023 | 155.00 | 144.60 | 158.80 | 144.60 | 0.002 Mn |
| 23 Mon Jan 2023 | 152.05 | 167.40 | 167.40 | 152.05 | 0.001 Mn |
Indicators analysis of Sourcentrl (Sourcentrl)
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 25, 25 | Sell |
| MACD | 4, 4 | Sell |
| Stochastics | 26 | Sell |
| CCI | -95 | Buy |
| RSI | 48 | Sell |
| OBV | 52035 | Sell |
| VWAP | 153 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Sourcentrl charts
Click here for further forecast and predictions for tomorrow