(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Hasti Financ is 2208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0.861 times |
| 01 Fri Aug 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2.544 times |
| 31 Thu Jul 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.829 times |
| 30 Wed Jul 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.409 times |
| 29 Tue Jul 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.009 times |
| 28 Mon Jul 2025 | 7.35 | 7.50 | 7.50 | 7.35 | 3.967 times |
| 25 Fri Jul 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.226 times |
| 22 Tue Jul 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.045 times |
| 21 Mon Jul 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.689 times |
| 17 Thu Jul 2025 | 7.44 | 7.59 | 7.59 | 7.44 | 0.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.49. However, stock will show a bearish move below 7.3.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.34 |
| Downside Target | 5.66 |
| Downside Target | 6.10 |
| Downside Target | 7.20 |
| Upside Target | 7.44 |
| Upside Target | 7.50 |
| Upside Target | 7.65 |
| Upside Target | 7.74 |
| Upside Target | 7.80 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.39 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0.098 times |
| 01 Fri Aug 2025 | 7.25 | 7.50 | 7.50 | 7.25 | 9.118 times |
| 25 Fri Jul 2025 | 7.50 | 7.44 | 7.50 | 7.44 | 3.388 times |
| 17 Thu Jul 2025 | 7.44 | 7.74 | 7.74 | 7.44 | 0.96 times |
| 11 Fri Jul 2025 | 7.77 | 7.65 | 7.80 | 7.65 | 0.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 7.39 | 7.25 | 7.39 | 7.25 | 0.102 times |
| 31 Thu Jul 2025 | 7.25 | 7.20 | 7.80 | 7.20 | 1.138 times |
| 30 Mon Jun 2025 | 7.20 | 5.75 | 7.22 | 5.75 | 1.51 times |
| 29 Thu May 2025 | 5.64 | 5.66 | 5.66 | 4.85 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow