(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Hasti Financ is 1702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.162 times |
| 03 Fri Jan 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0.001 times |
| 31 Tue Dec 2024 | 7.59 | 7.74 | 7.74 | 7.59 | 0.024 times |
| 24 Tue Dec 2024 | 7.74 | 7.74 | 8.04 | 7.74 | 2.487 times |
| 23 Mon Dec 2024 | 7.89 | 8.05 | 8.05 | 7.89 | 3.038 times |
| 20 Fri Dec 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.029 times |
| 19 Thu Dec 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.07 times |
| 18 Wed Dec 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.675 times |
| 17 Tue Dec 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.256 times |
| 16 Mon Dec 2024 | 7.75 | 7.90 | 7.90 | 7.75 | 3.337 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.7 or 7.96
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.44 |
| Upside Target | 7.75 |
| Upside Target | 8.00 |
| Upside Target | 8.05 |
| Upside Target | 8.35 |
| Upside Target | 8.59 |
| Upside Target | 8.72 |
| Upside Target | 9.18 |
| Upside Target | 9.28 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.44 |
| Downside Intraday Target | 7.44 |
| Downside Intraday Target | 7.44 |
| Downside Intraday Target | 7.44 |
| Downside Intraday Target | 7.44 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 6.395 times |
| 03 Fri Jan 2025 | 7.59 | 7.74 | 7.74 | 7.59 | 0.005 times |
| 24 Tue Dec 2024 | 7.74 | 8.05 | 8.05 | 7.74 | 1.265 times |
| 20 Fri Dec 2024 | 8.05 | 7.90 | 8.05 | 7.75 | 0.694 times |
| 13 Fri Dec 2024 | 7.90 | 8.35 | 8.35 | 7.75 | 1.038 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 7.44 | 7.59 | 7.59 | 7.44 | 0.007 times |
| 31 Tue Dec 2024 | 7.59 | 8.59 | 8.59 | 7.59 | 0.254 times |
| 29 Fri Nov 2024 | 8.52 | 8.08 | 9.28 | 7.54 | 1.775 times |
| 31 Thu Oct 2024 | 8.00 | 8.89 | 9.18 | 8.00 | 1.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hasti Financ in short term and the sell signal is strong.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hasti Financ in short term and the sell signal is strong.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow