(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Hasti Financ is 1863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 8.35 | 8.10 | 8.35 | 8.10 | 0.334 times |
| 05 Thu Dec 2024 | 8.19 | 8.35 | 8.35 | 8.19 | 0.253 times |
| 04 Wed Dec 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.296 times |
| 03 Tue Dec 2024 | 8.19 | 8.35 | 8.35 | 8.19 | 2.262 times |
| 02 Mon Dec 2024 | 8.35 | 8.59 | 8.59 | 8.35 | 2.397 times |
| 29 Fri Nov 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.618 times |
| 28 Thu Nov 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.544 times |
| 27 Wed Nov 2024 | 8.66 | 9.00 | 9.00 | 8.66 | 2.208 times |
| 26 Tue Nov 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.008 times |
| 25 Mon Nov 2024 | 8.83 | 9.19 | 9.19 | 8.83 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.55. However, stock will show a bearish move below 8.2.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.06 |
| Downside Target | 7.54 |
| Downside Target | 8.00 |
| Upside Target | 8.52 |
| Upside Target | 8.72 |
| Upside Target | 8.76 |
| Upside Target | 8.80 |
| Upside Target | 9.18 |
| Upside Target | 9.19 |
| Upside Target | 9.28 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.84 |
| Downside Intraday Target | 8.35 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 8.35 | 8.59 | 8.59 | 8.10 | 1.24 times |
| 29 Fri Nov 2024 | 8.52 | 9.19 | 9.19 | 8.52 | 0.206 times |
| 22 Fri Nov 2024 | 9.01 | 8.80 | 9.28 | 8.80 | 0.554 times |
| 14 Thu Nov 2024 | 8.76 | 8.29 | 8.76 | 8.29 | 2.674 times |
| 08 Fri Nov 2024 | 8.13 | 8.08 | 8.14 | 7.54 | 73.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 8.35 | 8.59 | 8.59 | 8.10 | 0.069 times |
| 29 Fri Nov 2024 | 8.52 | 8.08 | 9.28 | 7.54 | 1.775 times |
| 31 Thu Oct 2024 | 8.00 | 8.89 | 9.18 | 8.00 | 1.876 times |
| 30 Mon Sep 2024 | 8.72 | 7.12 | 8.72 | 7.06 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term and the sell signal is strong.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term and the sell signal is strong.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow