(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Hasti Financ is 582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.034 times |
| 15 Mon Jul 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.344 times |
| 12 Fri Jul 2024 | 8.20 | 8.27 | 8.27 | 8.20 | 0.534 times |
| 11 Thu Jul 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.103 times |
| 10 Wed Jul 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.656 times |
| 09 Tue Jul 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.009 times |
| 08 Mon Jul 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.375 times |
| 05 Fri Jul 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.172 times |
| 03 Wed Jul 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.464 times |
| 01 Mon Jul 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 7.213 times |
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 8.15 |
| Upside Target | 8.48 |
| Upside Target | 8.82 |
| Upside Target | 9.25 |
| Upside Target | 9.57 |
| Upside Target | 9.67 |
| Upside Target | 10.30 |
| Upside Target | 10.54 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 8.2 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.225 times |
| 12 Fri Jul 2024 | 8.20 | 8.43 | 8.43 | 8.20 | 0.214 times |
| 05 Fri Jul 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 5.894 times |
| 28 Fri Jun 2024 | 8.29 | 8.32 | 8.32 | 8.15 | 0.448 times |
| 20 Thu Jun 2024 | 8.48 | 8.82 | 8.82 | 8.48 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 8.20 | 8.43 | 8.43 | 8.20 | 1.22 times |
| 28 Fri Jun 2024 | 8.29 | 9.25 | 9.25 | 8.15 | 0.578 times |
| 31 Fri May 2024 | 9.25 | 10.30 | 10.30 | 9.25 | 3.886 times |
| 29 Mon Apr 2024 | 10.30 | 9.90 | 10.30 | 9.67 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow