(Jayind) Jayind complete technical analysis [charts+indicators] | Buy/Sell Jayind | (Jayind) share price targets
Complete technical analysis of Jayind (Jayind) by charts plus indicators, forecast predictions and share price targets for Jayind (Jayind)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Jayind is 1555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.014 times |
| 23 Fri May 2025 | 17.80 | 16.44 | 18.16 | 16.44 | 0.088 times |
| 22 Thu May 2025 | 17.30 | 16.72 | 17.30 | 16.72 | 0.19 times |
| 20 Tue May 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.005 times |
| 19 Mon May 2025 | 16.70 | 16.50 | 16.70 | 16.50 | 0.05 times |
| 16 Fri May 2025 | 16.50 | 17.15 | 18.00 | 16.50 | 0.183 times |
| 15 Thu May 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.077 times |
| 14 Wed May 2025 | 17.15 | 15.55 | 17.15 | 15.55 | 8.432 times |
| 12 Mon May 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.322 times |
| 09 Fri May 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.643 times |
Share price targets for Jayind (Jayind)
| Target Type | Value |
| Downside Target | 11.97 |
| Downside Target | 12.75 |
| Downside Target | 14.70 |
| Downside Target | 15.55 |
| Downside Target | 15.87 |
| Downside Target | 16.44 |
| Downside Target | 16.90 |
| Downside Target | 17.39 |
| Downside Target | 17.80 |
| Upside Target | 17.85 |
| Upside Target | 18.00 |
| Upside Target | 18.08 |
| Upside Target | 18.16 |
Intraday share price targets for Jayind (Jayind)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.8 |
Weekly technical analysis of Jayind (Jayind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.041 times |
| 23 Fri May 2025 | 17.80 | 16.50 | 18.16 | 16.44 | 0.037 times |
| 16 Fri May 2025 | 16.50 | 16.35 | 18.00 | 15.55 | 2.47 times |
| 09 Fri May 2025 | 17.15 | 16.90 | 17.85 | 16.90 | 0.773 times |
| 02 Fri May 2025 | 16.53 | 16.57 | 17.39 | 16.53 | 2.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jayind (Jayind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 17.80 | 16.53 | 18.16 | 15.55 | 2.015 times |
| 30 Wed Apr 2025 | 17.39 | 13.67 | 17.39 | 13.00 | 0.015 times |
| 28 Fri Mar 2025 | 14.37 | 13.18 | 15.87 | 13.18 | 801.966 times |
| 28 Fri Feb 2025 | 12.56 | 14.70 | 14.70 | 11.97 | 0.076 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jayind (Jayind)
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jayind ( (Jayind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jayind ( (Jayind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jayind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Jayind (Jayind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayind (Jayind) stock. Volume based technical analysis of Jayind (Jayind) stock is negative.
Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jayind ( (Jayind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jayind ( (Jayind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jayind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Jayind (Jayind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayind (Jayind) stock. Volume based technical analysis of Jayind (Jayind) stock is negative.
Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow