(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Optifin is 254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 0.795 times |
| 10 Mon Feb 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 0.024 times |
| 07 Fri Feb 2025 | 225.40 | 230.00 | 230.00 | 225.40 | 0.102 times |
| 06 Thu Feb 2025 | 230.00 | 236.25 | 236.25 | 225.00 | 0.724 times |
| 05 Wed Feb 2025 | 225.00 | 227.75 | 227.75 | 225.00 | 0.701 times |
| 04 Tue Feb 2025 | 217.00 | 217.00 | 220.00 | 199.50 | 0.941 times |
| 03 Mon Feb 2025 | 210.00 | 205.00 | 210.00 | 205.00 | 1.965 times |
| 31 Fri Jan 2025 | 201.00 | 195.95 | 201.70 | 182.50 | 1.539 times |
| 30 Thu Jan 2025 | 192.10 | 188.85 | 192.10 | 188.85 | 0.811 times |
| 29 Wed Jan 2025 | 188.85 | 198.55 | 198.55 | 188.65 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.5 or till 184.2. Use a stoploss of 221.38 and if the stock hits stoploss, then it can shoot up till 238.29
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.20 |
| Downside Target | 145.00 |
| Downside Target | 163.50 |
| Downside Target | 182.50 |
| Downside Target | 199.50 |
| Downside Target | 206.05 |
| Downside Target | 212.45 |
| Downside Target | 219.45 |
| Upside Target | 225.40 |
| Upside Target | 231.00 |
| Upside Target | 236.25 |
| Upside Target | 243.00 |
| Upside Target | 259.80 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 219.4 |
| Downside Intraday Target | 217.9 |
| Upside Intraday Target | 223.9 |
| Upside Intraday Target | 226.9 |
| Upside Intraday Target | 222.4 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 220.90 | 225.40 | 225.40 | 220.90 | 0.185 times |
| 07 Fri Feb 2025 | 225.40 | 205.00 | 236.25 | 199.50 | 0.669 times |
| 31 Fri Jan 2025 | 201.00 | 231.00 | 231.00 | 182.50 | 0.275 times |
| 24 Fri Jan 2025 | 220.00 | 255.15 | 267.50 | 219.45 | 0.498 times |
| 17 Fri Jan 2025 | 243.00 | 230.00 | 243.00 | 212.45 | 5.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 220.90 | 205.00 | 236.25 | 199.50 | 0.055 times |
| 31 Fri Jan 2025 | 201.00 | 257.25 | 267.50 | 182.50 | 0.389 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.01 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.01 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow