(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Optifin is 1005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 92.36 | 92.97 | 95.90 | 89.00 | 1.177 times |
| 08 Mon Apr 2024 | 92.96 | 94.00 | 95.00 | 90.00 | 2.077 times |
| 05 Fri Apr 2024 | 92.21 | 93.00 | 94.05 | 91.05 | 1.003 times |
| 04 Thu Apr 2024 | 92.81 | 94.80 | 94.80 | 91.05 | 0.484 times |
| 03 Wed Apr 2024 | 94.80 | 94.84 | 97.00 | 90.25 | 0.954 times |
| 02 Tue Apr 2024 | 94.90 | 92.50 | 95.00 | 90.06 | 0.945 times |
| 01 Mon Apr 2024 | 92.47 | 85.01 | 92.50 | 85.01 | 2.452 times |
| 28 Thu Mar 2024 | 90.25 | 91.35 | 91.50 | 90.10 | 1.148 times |
| 27 Wed Mar 2024 | 91.35 | 95.00 | 95.00 | 88.10 | 0.499 times |
| 26 Tue Mar 2024 | 95.95 | 95.00 | 95.95 | 95.00 | 0.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 87. Use a stoploss of 93.47 and if the stock hits stoploss, then it can shoot up till 96.41
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 84.50 |
| Downside Target | 86.90 |
| Upside Target | 95.90 |
| Upside Target | 97.00 |
| Upside Target | 98.50 |
| Upside Target | 100.00 |
| Upside Target | 109.40 |
| Upside Target | 109.95 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 88.94 |
| Downside Intraday Target | 85.52 |
| Upside Intraday Target | 95.84 |
| Upside Intraday Target | 99.32 |
| Upside Intraday Target | 92.42 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 92.36 | 94.00 | 95.90 | 89.00 | 0.557 times |
| 05 Fri Apr 2024 | 92.21 | 85.01 | 97.00 | 85.01 | 3.09 times |
| 28 Thu Mar 2024 | 90.25 | 95.00 | 95.95 | 88.10 | 0.338 times |
| 22 Fri Mar 2024 | 94.75 | 99.45 | 100.00 | 88.00 | 0.03 times |
| 15 Fri Mar 2024 | 91.70 | 105.05 | 109.95 | 87.15 | 13.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 92.36 | 85.01 | 97.00 | 85.01 | 0.043 times |
| 28 Thu Mar 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 0.925 times |
| 29 Thu Feb 2024 | 118.02 | 88.06 | 144.00 | 86.90 | 6.217 times |
| 31 Wed Jan 2024 | 92.90 | 87.00 | 98.50 | 84.50 | 0.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow