(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Optifin is 16024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 100.65 | 102.00 | 102.00 | 90.50 | 0.36 times |
| 11 Mon Mar 2024 | 101.05 | 105.05 | 109.95 | 98.90 | 0.117 times |
| 07 Thu Mar 2024 | 107.05 | 109.70 | 115.00 | 98.40 | 0.124 times |
| 06 Wed Mar 2024 | 107.10 | 110.20 | 115.00 | 100.20 | 0.429 times |
| 05 Tue Mar 2024 | 115.45 | 116.60 | 118.85 | 113.10 | 0.032 times |
| 04 Mon Mar 2024 | 116.45 | 115.00 | 117.80 | 113.00 | 0.278 times |
| 02 Sat Mar 2024 | 119.30 | 115.05 | 120.80 | 112.10 | 0.149 times |
| 01 Fri Mar 2024 | 115.10 | 122.95 | 122.95 | 110.70 | 0.252 times |
| 29 Thu Feb 2024 | 118.02 | 123.00 | 123.00 | 112.31 | 0.633 times |
| 28 Wed Feb 2024 | 112.31 | 132.00 | 144.00 | 110.00 | 3.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93 or till 80.1. Use a stoploss of 103.7 and if the stock hits stoploss, then it can shoot up till 114.41
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 84.50 |
| Downside Target | 86.90 |
| Downside Target | 90.00 |
| Downside Target | 97.00 |
| Downside Target | 99.00 |
| Upside Target | 109.40 |
| Upside Target | 109.95 |
| Upside Target | 118.85 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 90.78 |
| Downside Intraday Target | 80.92 |
| Upside Intraday Target | 110.23 |
| Upside Intraday Target | 119.82 |
| Downside Intraday Target | 100.37 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 100.65 | 105.05 | 109.95 | 90.50 | 0.554 times |
| 07 Thu Mar 2024 | 107.05 | 115.00 | 118.85 | 98.40 | 0.089 times |
| 02 Sat Mar 2024 | 119.30 | 98.00 | 144.00 | 91.02 | 2.273 times |
| 23 Fri Feb 2024 | 95.88 | 97.00 | 97.00 | 90.00 | 12.335 times |
| 16 Fri Feb 2024 | 92.10 | 91.01 | 99.00 | 90.00 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 100.65 | 122.95 | 122.95 | 90.50 | 0.121 times |
| 29 Thu Feb 2024 | 118.02 | 88.06 | 144.00 | 86.90 | 6.217 times |
| 31 Wed Jan 2024 | 92.90 | 87.00 | 98.50 | 84.50 | 0.151 times |
| 29 Fri Dec 2023 | 88.83 | 82.20 | 109.40 | 75.00 | 10.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow