(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets
Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Rander Corp is 8045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 13.74 | 13.23 | 13.74 | 13.22 | 1.179 times |
| 28 Tue Jan 2025 | 13.48 | 13.25 | 13.48 | 13.25 | 0.037 times |
| 27 Mon Jan 2025 | 13.48 | 13.75 | 13.75 | 13.48 | 0.553 times |
| 24 Fri Jan 2025 | 13.75 | 13.49 | 13.75 | 13.23 | 0.928 times |
| 23 Thu Jan 2025 | 13.49 | 13.48 | 13.98 | 13.48 | 0.698 times |
| 22 Wed Jan 2025 | 13.75 | 14.03 | 14.31 | 13.75 | 0.396 times |
| 21 Tue Jan 2025 | 14.03 | 14.31 | 14.57 | 14.03 | 0.32 times |
| 20 Mon Jan 2025 | 14.31 | 14.35 | 14.83 | 14.25 | 0.92 times |
| 17 Fri Jan 2025 | 14.54 | 14.97 | 14.97 | 14.39 | 3.025 times |
| 16 Thu Jan 2025 | 14.68 | 14.68 | 14.68 | 14.50 | 2.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 15. Use a stoploss of 13.67 and if this stock hits its stoploss, then it can fall down till 13.07
Share price targets for Rander Corp (RanderCorp)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.25 |
| Downside Target | 10.38 |
| Downside Target | 10.60 |
| Downside Target | 11.00 |
| Downside Target | 11.40 |
| Downside Target | 12.12 |
| Downside Target | 12.54 |
| Downside Target | 13.22 |
| Downside Target | 13.58 |
| Upside Target | 13.75 |
| Upside Target | 13.87 |
| Upside Target | 14.83 |
| Upside Target | 14.97 |
Intraday share price targets for Rander Corp (RanderCorp)
| Target Type | Value |
| Downside Intraday Target | 13.39 |
| Downside Intraday Target | 13.04 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 14.1 |
| Downside Intraday Target | 13.57 |
Weekly technical analysis of Rander Corp (RanderCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 13.74 | 13.75 | 13.75 | 13.22 | 0.542 times |
| 24 Fri Jan 2025 | 13.75 | 14.35 | 14.83 | 13.23 | 0.34 times |
| 17 Fri Jan 2025 | 14.54 | 14.12 | 14.97 | 13.58 | 0.833 times |
| 10 Fri Jan 2025 | 13.85 | 12.85 | 13.87 | 12.60 | 0.421 times |
| 03 Fri Jan 2025 | 12.60 | 11.89 | 12.60 | 11.43 | 11.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rander Corp (RanderCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 13.74 | 12.12 | 14.97 | 12.12 | 0.599 times |
| 31 Tue Dec 2024 | 11.89 | 11.30 | 12.12 | 10.38 | 1.671 times |
| 29 Fri Nov 2024 | 11.53 | 11.24 | 12.54 | 11.00 | 0.722 times |
| 31 Thu Oct 2024 | 11.02 | 9.25 | 11.40 | 9.25 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rander Corp (RanderCorp)
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rander Corp in short term but the sell signal is initial and weak.
Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rander Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rander Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.
Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rander Corp in short term but the sell signal is initial and weak.
Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rander Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rander Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.
Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rander Corp charts
Click here for further forecast and predictions for tomorrow