(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 201677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 231.25 | 230.00 | 232.30 | 228.75 | 0.778 times |
| 12 Mon May 2025 | 230.70 | 225.05 | 232.55 | 225.05 | 3.364 times |
| 09 Fri May 2025 | 228.70 | 226.75 | 229.30 | 226.15 | 0.329 times |
| 08 Thu May 2025 | 227.85 | 231.00 | 231.70 | 227.25 | 0.289 times |
| 07 Wed May 2025 | 230.65 | 223.50 | 231.20 | 223.50 | 1.023 times |
| 06 Tue May 2025 | 227.80 | 230.00 | 230.05 | 226.85 | 0.248 times |
| 05 Mon May 2025 | 229.80 | 230.50 | 233.10 | 229.50 | 0.608 times |
| 02 Fri May 2025 | 230.85 | 232.40 | 233.65 | 230.30 | 0.336 times |
| 30 Wed Apr 2025 | 230.65 | 230.85 | 233.60 | 229.15 | 0.266 times |
| 29 Tue Apr 2025 | 231.95 | 232.50 | 235.30 | 231.35 | 3.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.6 as stoploss in an intra day sell trade for a target of 229.25. However, stock will show a bullish move above 231.6.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 169.10 |
| Downside Target | 194.70 |
| Downside Target | 203.30 |
| Downside Target | 213.95 |
| Downside Target | 221.75 |
| Downside Target | 230.55 |
| Upside Target | 232.55 |
| Upside Target | 233.10 |
| Upside Target | 233.65 |
| Upside Target | 235.30 |
| Upside Target | 236.35 |
| Upside Target | 247.55 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 226.68 |
| Downside Intraday Target | 222.12 |
| Upside Intraday Target | 234.18 |
| Upside Intraday Target | 237.12 |
| Downside Intraday Target | 229.62 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 231.25 | 225.05 | 232.55 | 225.05 | 1.659 times |
| 09 Fri May 2025 | 228.70 | 230.50 | 233.10 | 223.50 | 0.603 times |
| 02 Fri May 2025 | 230.85 | 224.05 | 235.30 | 224.05 | 1.423 times |
| 25 Fri Apr 2025 | 226.90 | 229.55 | 236.35 | 222.55 | 1.449 times |
| 17 Thu Apr 2025 | 229.05 | 229.95 | 230.55 | 224.80 | 0.519 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 231.25 | 232.40 | 233.65 | 223.50 | 0.46 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
| 28 Fri Mar 2025 | 232.55 | 200.70 | 247.55 | 194.70 | 0.845 times |
| 28 Fri Feb 2025 | 200.85 | 197.95 | 213.95 | 169.10 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.85 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.85 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow