Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets

Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)

10 day averaged volume of Manap Fin is 187170

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 276.60 274.50 281.20 273.40 5.938 times
03 Thu Jul 2025 274.60 268.15 275.50 268.15 0.85 times
02 Wed Jul 2025 271.60 279.65 279.65 269.25 0.52 times
01 Tue Jul 2025 278.00 277.95 279.00 273.60 2.298 times
30 Mon Jun 2025 275.45 276.90 280.40 274.80 0.556 times
27 Fri Jun 2025 276.85 273.95 279.40 269.30 1.282 times
26 Thu Jun 2025 274.00 274.60 274.80 269.95 0.92 times
25 Wed Jun 2025 272.95 272.00 274.45 269.85 0.844 times
24 Tue Jun 2025 269.40 271.70 273.55 268.20 0.751 times
23 Mon Jun 2025 270.35 270.20 273.30 267.70 1.154 times

Stock of Manap Fin (ManapFin) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.8 as stoploss in an intra day sell trade for a target of 270.63. However, stock will show a bullish move above 277.8.

Share price targets for Manap Fin (ManapFin)

Target Type Value
Downside Target 194.70
Downside Target 221.75
Downside Target 231.65
Downside Target 236.35
Downside Target 242.15
Downside Target 247.55
Downside Target 261.00
Downside Target 267.70
Upside Target 279.40
Upside Target 280.70
Upside Target 281.20
Upside Target 285.00

Intraday share price targets for Manap Fin (ManapFin)

Target Type Value
Downside Intraday Target 269.43
Downside Intraday Target 262.27
Upside Intraday Target 282.48
Upside Intraday Target 288.37
Downside Intraday Target 275.32

Weekly technical analysis of Manap Fin (ManapFin)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 276.60 276.90 281.20 268.15 2.052 times
27 Fri Jun 2025 276.85 270.20 279.40 267.70 0.537 times
19 Thu Jun 2025 263.50 279.55 285.00 261.00 0.504 times
13 Fri Jun 2025 279.60 249.90 280.70 249.90 1.691 times
06 Fri Jun 2025 247.60 238.00 248.50 231.65 2.078 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manap Fin (ManapFin)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 276.60 277.95 281.20 268.15 0.219 times
30 Mon Jun 2025 275.45 238.00 285.00 231.65 2.553 times
30 Fri May 2025 238.65 232.40 242.15 223.50 1.051 times
30 Wed Apr 2025 230.65 232.40 236.35 221.75 0.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manap Fin (ManapFin)

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.

Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manap Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.31 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.

Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manap Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.31 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manap Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme