(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
10 day averaged volume of Kemistar is 969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 79.00 | 79.38 | 79.38 | 79.00 | 0.086 times |
| 28 Wed May 2025 | 81.00 | 85.00 | 85.00 | 76.01 | 0.749 times |
| 27 Tue May 2025 | 79.00 | 82.50 | 82.50 | 76.50 | 0.644 times |
| 26 Mon May 2025 | 78.97 | 79.95 | 79.95 | 76.70 | 3.233 times |
| 23 Fri May 2025 | 75.06 | 76.98 | 76.98 | 73.10 | 0.517 times |
| 22 Thu May 2025 | 77.45 | 77.74 | 77.74 | 77.45 | 0.021 times |
| 21 Wed May 2025 | 75.24 | 76.89 | 76.89 | 75.20 | 0.65 times |
| 20 Tue May 2025 | 75.00 | 77.89 | 77.89 | 75.00 | 0.762 times |
| 19 Mon May 2025 | 77.48 | 79.77 | 79.77 | 75.25 | 1.157 times |
| 16 Fri May 2025 | 77.77 | 79.95 | 79.95 | 75.94 | 0.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.1 or till 82.6. Use a stoploss of 77.91 and if this stock hits its stoploss, then it can fall down till 75.76
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.05 |
| Downside Target | 67.01 |
| Downside Target | 70.00 |
| Downside Target | 73.00 |
| Upside Target | 79.77 |
| Upside Target | 83.90 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 86.42 |
| Upside Target | 87.09 |
| Upside Target | 88.30 |
| Upside Target | 98.96 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 75.01 |
| Downside Intraday Target | 71.01 |
| Upside Intraday Target | 84 |
| Upside Intraday Target | 88.99 |
| Upside Intraday Target | 80 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 79.00 | 79.95 | 85.00 | 76.01 | 1.517 times |
| 23 Fri May 2025 | 75.06 | 79.77 | 79.77 | 73.10 | 0.141 times |
| 16 Fri May 2025 | 77.77 | 75.55 | 83.95 | 73.00 | 5.739 times |
| 09 Fri May 2025 | 80.00 | 84.00 | 84.00 | 73.99 | 0.702 times |
| 02 Fri May 2025 | 77.01 | 79.50 | 83.90 | 75.01 | 0.377 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 79.00 | 83.90 | 85.00 | 73.00 | 1.217 times |
| 30 Wed Apr 2025 | 78.65 | 70.75 | 88.30 | 64.05 | 0.872 times |
| 28 Fri Mar 2025 | 67.39 | 75.02 | 86.42 | 67.01 | 1.353 times |
| 28 Fri Feb 2025 | 75.02 | 82.10 | 87.09 | 70.00 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow