Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

10 day averaged volume of Kemistar is 994

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 39.69 41.00 41.00 39.69 0.69 times
13 Thu Jun 2024 39.69 41.00 41.00 39.69 0.69 times
12 Wed Jun 2024 39.83 39.98 39.98 38.28 1.392 times
11 Tue Jun 2024 38.30 40.40 40.40 38.05 3.067 times
10 Mon Jun 2024 38.60 38.50 40.90 38.42 2.289 times
07 Fri Jun 2024 38.45 39.50 40.72 38.25 0.832 times
06 Thu Jun 2024 39.50 42.75 42.75 38.00 0.029 times
05 Wed Jun 2024 40.33 43.60 43.60 37.55 0.235 times
04 Tue Jun 2024 39.89 40.00 40.00 37.32 0.461 times
03 Mon Jun 2024 39.23 40.65 41.69 39.12 0.946 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.3. Use a stoploss of 39.63 and if this stock hits its stoploss, then it can fall down till 38.88

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 37.32
Upside Target 40.06
Upside Target 41.00
Upside Target 42.95
Upside Target 43.60
Upside Target 43.80
Upside Target 45.00
Upside Target 46.55
Upside Target 49.85
Upside Target 52.60

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 38.16
Downside Intraday Target 36.63
Upside Intraday Target 41.11
Upside Intraday Target 42.53
Downside Intraday Target 39.58

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 39.69 38.50 41.00 38.05 3.248 times
07 Fri Jun 2024 38.45 40.65 43.60 37.32 0.391 times
31 Fri May 2024 40.65 42.95 42.95 39.00 0.58 times
24 Fri May 2024 39.65 41.30 45.00 39.00 0.681 times
18 Sat May 2024 39.02 42.65 43.80 39.00 5.967 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 39.69 40.65 43.60 37.32 0.257 times
31 Fri May 2024 40.65 42.70 45.00 38.15 0.789 times
30 Tue Apr 2024 39.95 43.82 46.55 38.66 0.714 times
28 Thu Mar 2024 43.32 44.80 49.85 39.15 0.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme