Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

10 day averaged volume of Kemistar is 1837

Date Daily Closing Price Open High Low Volume
01 Tue Apr 2025 70.50 70.75 70.75 64.05 0.103 times
28 Fri Mar 2025 67.39 74.00 74.00 67.01 1.188 times
26 Wed Mar 2025 69.88 68.00 74.39 67.76 1.412 times
25 Tue Mar 2025 71.32 75.75 76.50 70.80 2.412 times
24 Mon Mar 2025 74.52 77.80 77.80 74.50 1.416 times
21 Fri Mar 2025 78.00 79.89 79.89 72.50 0.603 times
20 Thu Mar 2025 76.11 76.50 76.50 74.30 0.09 times
19 Wed Mar 2025 74.30 77.00 80.25 74.30 1.927 times
18 Tue Mar 2025 78.21 86.42 86.42 78.21 0.144 times
17 Mon Mar 2025 82.32 78.47 82.39 74.55 0.754 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 76.04 as target.

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 64.05
Downside Target 67.01
Downside Target 70.00
Upside Target 72.50
Upside Target 76.18
Upside Target 77.80
Upside Target 85.00
Upside Target 86.00
Upside Target 86.42
Upside Target 87.09
Upside Target 98.96
Upside Target 103.30

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 66.12
Downside Intraday Target 61.73
Upside Intraday Target 72.82
Upside Intraday Target 75.13
Downside Intraday Target 68.43

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
01 Tue Apr 2025 70.50 70.75 70.75 64.05 0.016 times
28 Fri Mar 2025 67.39 77.80 77.80 67.01 1.827 times
21 Fri Mar 2025 78.00 78.47 86.42 72.50 6.018 times
13 Thu Mar 2025 78.47 83.01 86.00 78.47 0.086 times
07 Fri Mar 2025 79.06 75.02 85.00 70.95 3.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
01 Tue Apr 2025 70.50 70.75 70.75 64.05 0.006 times
28 Fri Mar 2025 67.39 75.02 86.42 67.01 1.353 times
28 Fri Feb 2025 75.02 82.10 87.09 70.00 0.447 times
31 Fri Jan 2025 78.31 89.98 98.96 76.18 0.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme