(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kemistar is 2429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 78.97 | 79.95 | 79.95 | 76.70 | 1.29 times |
| 23 Fri May 2025 | 75.06 | 76.98 | 76.98 | 73.10 | 0.206 times |
| 22 Thu May 2025 | 77.45 | 77.74 | 77.74 | 77.45 | 0.008 times |
| 21 Wed May 2025 | 75.24 | 76.89 | 76.89 | 75.20 | 0.259 times |
| 20 Tue May 2025 | 75.00 | 77.89 | 77.89 | 75.00 | 0.304 times |
| 19 Mon May 2025 | 77.48 | 79.77 | 79.77 | 75.25 | 0.462 times |
| 16 Fri May 2025 | 77.77 | 79.95 | 79.95 | 75.94 | 0.178 times |
| 15 Thu May 2025 | 76.26 | 83.95 | 83.95 | 76.05 | 0.726 times |
| 14 Wed May 2025 | 77.77 | 77.44 | 78.72 | 75.10 | 0.901 times |
| 13 Tue May 2025 | 73.93 | 81.00 | 81.00 | 73.00 | 5.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.9 as stoploss in an intra day sell trade for a target of 77.83. However, stock will show a bullish move above 79.9.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.05 |
| Downside Target | 67.01 |
| Downside Target | 70.00 |
| Downside Target | 73.00 |
| Upside Target | 79.77 |
| Upside Target | 83.90 |
| Upside Target | 83.95 |
| Upside Target | 84.00 |
| Upside Target | 86.42 |
| Upside Target | 87.09 |
| Upside Target | 88.30 |
| Upside Target | 98.96 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 77.13 |
| Downside Intraday Target | 75.29 |
| Upside Intraday Target | 80.38 |
| Upside Intraday Target | 81.79 |
| Downside Intraday Target | 78.54 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 78.97 | 79.95 | 79.95 | 76.70 | 1.041 times |
| 23 Fri May 2025 | 75.06 | 79.77 | 79.77 | 73.10 | 0.141 times |
| 16 Fri May 2025 | 77.77 | 75.55 | 83.95 | 73.00 | 5.739 times |
| 09 Fri May 2025 | 80.00 | 84.00 | 84.00 | 73.99 | 0.702 times |
| 02 Fri May 2025 | 77.01 | 79.50 | 83.90 | 75.01 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 78.97 | 83.90 | 84.00 | 73.00 | 1.166 times |
| 30 Wed Apr 2025 | 78.65 | 70.75 | 88.30 | 64.05 | 0.872 times |
| 28 Fri Mar 2025 | 67.39 | 75.02 | 86.42 | 67.01 | 1.353 times |
| 28 Fri Feb 2025 | 75.02 | 82.10 | 87.09 | 70.00 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow