(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Kemistar is 6487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 66.14 | 68.90 | 68.90 | 62.55 | 0.483 times |
| 14 Thu Aug 2025 | 63.74 | 68.99 | 68.99 | 62.55 | 0.131 times |
| 13 Wed Aug 2025 | 63.26 | 67.21 | 69.90 | 62.20 | 0.659 times |
| 12 Tue Aug 2025 | 69.20 | 70.00 | 73.89 | 67.00 | 1.071 times |
| 11 Mon Aug 2025 | 70.84 | 74.22 | 83.89 | 70.01 | 1.074 times |
| 08 Fri Aug 2025 | 72.76 | 65.89 | 75.94 | 60.30 | 5.203 times |
| 07 Thu Aug 2025 | 63.45 | 57.01 | 64.99 | 57.01 | 0.819 times |
| 06 Wed Aug 2025 | 57.28 | 62.98 | 63.80 | 55.80 | 0.469 times |
| 05 Tue Aug 2025 | 60.24 | 64.98 | 64.98 | 60.23 | 0.091 times |
| 04 Mon Aug 2025 | 62.91 | 65.89 | 65.89 | 60.00 | 0.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.6 or till 73.3. Use a stoploss of 64.67 and if this stock hits its stoploss, then it can fall down till 60.75
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 58.00 |
| Downside Target | 62.20 |
| Downside Target | 64.05 |
| Downside Target | 66.00 |
| Upside Target | 68.90 |
| Upside Target | 72.90 |
| Upside Target | 75.00 |
| Upside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 83.89 |
| Upside Target | 85.00 |
| Upside Target | 88.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 62.83 |
| Downside Intraday Target | 59.51 |
| Upside Intraday Target | 69.18 |
| Upside Intraday Target | 72.21 |
| Downside Intraday Target | 65.86 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 66.14 | 68.90 | 68.90 | 62.55 | 0.164 times |
| 14 Thu Aug 2025 | 63.74 | 74.22 | 83.89 | 62.20 | 0.433 times |
| 08 Fri Aug 2025 | 72.76 | 65.89 | 75.94 | 55.80 | 5.373 times |
| 01 Fri Aug 2025 | 59.57 | 64.79 | 66.00 | 58.00 | 0.217 times |
| 25 Fri Jul 2025 | 62.48 | 73.99 | 75.00 | 59.00 | 3.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 66.14 | 66.00 | 83.89 | 55.80 | 0.963 times |
| 31 Thu Jul 2025 | 61.64 | 79.00 | 79.00 | 59.00 | 4.11 times |
| 30 Mon Jun 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 0.43 times |
| 30 Fri May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow