(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Kemistar is 2124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 76.42 | 83.98 | 83.98 | 75.50 | 0.295 times |
| 06 Tue May 2025 | 77.85 | 82.99 | 82.99 | 74.02 | 0.34 times |
| 05 Mon May 2025 | 80.40 | 84.00 | 84.00 | 76.05 | 0.588 times |
| 02 Fri May 2025 | 77.01 | 83.90 | 83.90 | 75.01 | 0.62 times |
| 30 Wed Apr 2025 | 78.65 | 79.40 | 79.40 | 76.31 | 0.226 times |
| 29 Tue Apr 2025 | 79.40 | 75.21 | 79.40 | 75.21 | 0.194 times |
| 28 Mon Apr 2025 | 79.40 | 79.50 | 79.50 | 76.00 | 1.446 times |
| 25 Fri Apr 2025 | 79.69 | 79.86 | 79.86 | 75.01 | 1.268 times |
| 24 Thu Apr 2025 | 77.82 | 83.00 | 85.00 | 77.00 | 1.104 times |
| 22 Tue Apr 2025 | 81.00 | 88.30 | 88.30 | 80.00 | 3.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 84.6. Use a stoploss of 75.83 and if this stock hits its stoploss, then it can fall down till 71.85
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.05 |
| Downside Target | 67.01 |
| Downside Target | 70.00 |
| Downside Target | 74.02 |
| Upside Target | 79.30 |
| Upside Target | 83.90 |
| Upside Target | 84.00 |
| Upside Target | 86.42 |
| Upside Target | 87.09 |
| Upside Target | 88.30 |
| Upside Target | 98.96 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 72.29 |
| Downside Intraday Target | 68.17 |
| Upside Intraday Target | 82.27 |
| Upside Intraday Target | 88.13 |
| Upside Intraday Target | 78.15 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 76.42 | 84.00 | 84.00 | 74.02 | 0.492 times |
| 02 Fri May 2025 | 77.01 | 79.50 | 83.90 | 75.01 | 0.377 times |
| 25 Fri Apr 2025 | 79.69 | 83.02 | 88.30 | 75.01 | 3.25 times |
| 17 Thu Apr 2025 | 75.48 | 73.00 | 80.00 | 67.15 | 0.881 times |
| 11 Fri Apr 2025 | 74.00 | 71.00 | 79.30 | 64.50 | 7.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 76.42 | 83.90 | 84.00 | 74.02 | 0.141 times |
| 30 Wed Apr 2025 | 78.65 | 70.75 | 88.30 | 64.05 | 0.872 times |
| 28 Fri Mar 2025 | 67.39 | 75.02 | 86.42 | 67.01 | 1.353 times |
| 28 Fri Feb 2025 | 75.02 | 82.10 | 87.09 | 70.00 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow