(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Kemistar is 2069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 83.56 | 83.70 | 84.10 | 82.00 | 0.702 times |
| 20 Mon Jan 2025 | 84.40 | 84.00 | 84.41 | 84.00 | 0.449 times |
| 17 Fri Jan 2025 | 80.40 | 87.57 | 87.57 | 80.00 | 2.187 times |
| 16 Thu Jan 2025 | 83.40 | 88.20 | 88.20 | 83.00 | 0.318 times |
| 15 Wed Jan 2025 | 84.00 | 86.81 | 86.81 | 81.00 | 1.623 times |
| 14 Tue Jan 2025 | 82.68 | 86.90 | 86.90 | 79.10 | 0.487 times |
| 13 Mon Jan 2025 | 82.77 | 86.08 | 87.00 | 81.30 | 0.59 times |
| 10 Fri Jan 2025 | 84.39 | 89.77 | 89.77 | 81.55 | 0.404 times |
| 09 Thu Jan 2025 | 85.50 | 86.50 | 86.70 | 85.50 | 1.98 times |
| 08 Wed Jan 2025 | 89.99 | 87.11 | 92.80 | 85.35 | 0.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 88.52. However, stock will show a bearish move below 83.3.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 79.10 |
| Upside Target | 84.41 |
| Upside Target | 88.20 |
| Upside Target | 89.98 |
| Upside Target | 95.02 |
| Upside Target | 96.54 |
| Upside Target | 97.44 |
| Upside Target | 98.96 |
| Upside Target | 103.30 |
| Upside Target | 106.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 82.24 |
| Downside Intraday Target | 80.91 |
| Upside Intraday Target | 84.65 |
| Upside Intraday Target | 85.73 |
| Downside Intraday Target | 83.32 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 83.56 | 84.00 | 84.41 | 82.00 | 0.221 times |
| 17 Fri Jan 2025 | 80.40 | 86.08 | 88.20 | 79.10 | 0.578 times |
| 10 Fri Jan 2025 | 84.39 | 97.44 | 97.44 | 81.55 | 0.542 times |
| 03 Fri Jan 2025 | 94.33 | 99.77 | 103.30 | 89.98 | 1.089 times |
| 27 Fri Dec 2024 | 95.02 | 90.00 | 95.02 | 85.50 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 83.56 | 89.98 | 98.96 | 79.10 | 0.33 times |
| 31 Tue Dec 2024 | 94.71 | 88.43 | 103.30 | 79.42 | 2.131 times |
| 29 Fri Nov 2024 | 90.23 | 85.74 | 96.54 | 80.71 | 0.681 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow