(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Kemistar is 7101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 89.65 | 97.44 | 97.44 | 89.62 | 1.355 times |
| 03 Fri Jan 2025 | 94.33 | 93.10 | 96.83 | 92.00 | 0.332 times |
| 02 Thu Jan 2025 | 92.22 | 95.00 | 97.33 | 91.00 | 0.719 times |
| 01 Wed Jan 2025 | 93.37 | 89.98 | 98.96 | 89.98 | 0.317 times |
| 31 Tue Dec 2024 | 94.71 | 103.30 | 103.30 | 94.71 | 0.51 times |
| 30 Mon Dec 2024 | 99.69 | 99.77 | 99.77 | 99.30 | 2.962 times |
| 27 Fri Dec 2024 | 95.02 | 95.00 | 95.02 | 95.00 | 3.585 times |
| 26 Thu Dec 2024 | 90.50 | 91.80 | 91.80 | 85.50 | 0.359 times |
| 24 Tue Dec 2024 | 90.00 | 91.80 | 91.80 | 87.50 | 0.076 times |
| 23 Mon Dec 2024 | 90.02 | 90.00 | 92.49 | 87.42 | 0.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.9 or till 81.1. Use a stoploss of 89.83 and if the stock hits stoploss, then it can shoot up till 93.78
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 79.42 |
| Downside Target | 84.20 |
| Downside Target | 89.62 |
| Upside Target | 91.79 |
| Upside Target | 95.02 |
| Upside Target | 96.54 |
| Upside Target | 97.44 |
| Upside Target | 98.96 |
| Upside Target | 103.30 |
| Upside Target | 106.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 87.03 |
| Downside Intraday Target | 84.42 |
| Upside Intraday Target | 94.85 |
| Upside Intraday Target | 100.06 |
| Upside Intraday Target | 92.24 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 89.65 | 97.44 | 97.44 | 89.62 | 0.28 times |
| 03 Fri Jan 2025 | 94.33 | 99.77 | 103.30 | 89.98 | 1.089 times |
| 27 Fri Dec 2024 | 95.02 | 90.00 | 95.02 | 85.50 | 0.712 times |
| 20 Fri Dec 2024 | 88.09 | 90.00 | 91.79 | 79.42 | 5.746 times |
| 13 Fri Dec 2024 | 87.65 | 86.16 | 92.90 | 84.20 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 89.65 | 89.98 | 98.96 | 89.62 | 0.154 times |
| 31 Tue Dec 2024 | 94.71 | 88.43 | 103.30 | 79.42 | 2.131 times |
| 29 Fri Nov 2024 | 90.23 | 85.74 | 96.54 | 80.71 | 0.681 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow