(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kemistar is 1365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 86.50 | 90.00 | 90.00 | 83.60 | 4.268 times |
| 03 Tue Dec 2024 | 87.99 | 93.55 | 93.55 | 84.66 | 0.437 times |
| 02 Mon Dec 2024 | 89.10 | 88.43 | 94.74 | 85.75 | 0.993 times |
| 29 Fri Nov 2024 | 90.23 | 92.00 | 92.00 | 85.02 | 0.559 times |
| 28 Thu Nov 2024 | 88.45 | 90.40 | 90.40 | 88.00 | 1.07 times |
| 27 Wed Nov 2024 | 88.00 | 92.00 | 92.00 | 84.30 | 1.058 times |
| 26 Tue Nov 2024 | 88.73 | 90.70 | 90.70 | 83.25 | 1.106 times |
| 25 Mon Nov 2024 | 86.40 | 87.67 | 87.67 | 85.03 | 0.116 times |
| 22 Fri Nov 2024 | 83.50 | 91.65 | 91.65 | 82.95 | 1.116 times |
| 21 Thu Nov 2024 | 87.29 | 91.89 | 91.89 | 83.21 | 2.41 times |
Stock of Kemistar (Kemistar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 85.3 or till 82.4. Use a stoploss of 87.66 and if the stock hits stoploss, then it can shoot up till 90.04
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 80.71 |
| Downside Target | 82.95 |
| Downside Target | 85.74 |
| Upside Target | 92.00 |
| Upside Target | 94.74 |
| Upside Target | 96.54 |
| Upside Target | 100.34 |
| Upside Target | 106.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 81.82 |
| Downside Intraday Target | 77.14 |
| Upside Intraday Target | 92.96 |
| Upside Intraday Target | 99.42 |
| Upside Intraday Target | 88.28 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 86.50 | 88.43 | 94.74 | 83.60 | 1.457 times |
| 29 Fri Nov 2024 | 90.23 | 87.67 | 92.00 | 83.25 | 0.355 times |
| 22 Fri Nov 2024 | 83.50 | 92.61 | 96.54 | 82.95 | 2.266 times |
| 14 Thu Nov 2024 | 88.20 | 89.11 | 92.00 | 88.20 | 0.207 times |
| 08 Fri Nov 2024 | 87.37 | 85.74 | 87.37 | 80.71 | 7.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 86.50 | 88.43 | 94.74 | 83.60 | 0.132 times |
| 29 Fri Nov 2024 | 90.23 | 85.74 | 96.54 | 80.71 | 0.681 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow