(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Kemistar is 3357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 85.66 | 85.00 | 85.66 | 85.00 | 0.812 times |
| 06 Wed Nov 2024 | 83.99 | 80.71 | 83.99 | 80.71 | 5.797 times |
| 05 Tue Nov 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 0.928 times |
| 04 Mon Nov 2024 | 84.03 | 85.74 | 85.74 | 84.03 | 1.677 times |
| 31 Thu Oct 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 0.251 times |
| 30 Wed Oct 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 0.312 times |
| 29 Tue Oct 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 0.108 times |
| 28 Mon Oct 2024 | 91.08 | 92.93 | 92.93 | 91.08 | 0.585 times |
| 25 Fri Oct 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 0.013 times |
| 24 Thu Oct 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 0.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.4, but if it comes above 86.4, then a intra day buy could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 86.4 as stoploss and 96.92 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 40.25 |
| Downside Target | 44.98 |
| Downside Target | 80.71 |
| Upside Target | 85.74 |
| Upside Target | 92.93 |
| Upside Target | 99.52 |
| Upside Target | 100.73 |
| Upside Target | 102.78 |
| Upside Target | 106.35 |
| Upside Target | 111.45 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 82.33 |
| Downside Intraday Target | 79.01 |
| Upside Intraday Target | 87.36 |
| Upside Intraday Target | 89.07 |
| Downside Intraday Target | 84.04 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 85.66 | 85.74 | 85.74 | 80.71 | 7.333 times |
| 31 Thu Oct 2024 | 85.74 | 92.93 | 92.93 | 85.74 | 2.511 times |
| 25 Fri Oct 2024 | 92.93 | 100.73 | 100.73 | 92.93 | 0.357 times |
| 18 Fri Oct 2024 | 102.78 | 111.45 | 111.45 | 102.78 | 0.068 times |
| 11 Fri Oct 2024 | 113.68 | 109.85 | 116.45 | 99.52 | 6.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 85.66 | 85.74 | 85.74 | 80.71 | 0.357 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
| 30 Fri Aug 2024 | 100.34 | 41.50 | 100.34 | 40.25 | 3.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow