(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Kemistar is 2062
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 41.63 | 44.75 | 44.75 | 41.61 | 0.455 times |
04 Thu Apr 2024 | 43.18 | 44.44 | 44.44 | 41.46 | 0.523 times |
03 Wed Apr 2024 | 42.14 | 44.94 | 44.94 | 40.66 | 1.329 times |
02 Tue Apr 2024 | 42.42 | 46.55 | 46.55 | 42.00 | 1.262 times |
01 Mon Apr 2024 | 43.59 | 43.82 | 43.82 | 43.55 | 0.728 times |
28 Thu Mar 2024 | 43.32 | 46.05 | 46.05 | 40.45 | 0.759 times |
27 Wed Mar 2024 | 42.11 | 44.89 | 44.89 | 41.62 | 0.843 times |
26 Tue Mar 2024 | 43.32 | 43.94 | 48.00 | 43.10 | 3.418 times |
22 Fri Mar 2024 | 42.70 | 42.84 | 42.84 | 41.02 | 0.661 times |
21 Thu Mar 2024 | 42.85 | 45.88 | 45.88 | 42.00 | 0.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.33. However, stock will show a bearish move below 41.5.
Share price targets for Kemistar (Kemistar)
Target Type | Value |
Downside Target | 36.31 |
Downside Target | 38.25 |
Downside Target | 39.15 |
Downside Target | 40.06 |
Upside Target | 44.48 |
Upside Target | 46.00 |
Upside Target | 46.55 |
Upside Target | 47.90 |
Upside Target | 48.00 |
Upside Target | 49.85 |
Upside Target | 51.00 |
Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
Target Type | Value |
Downside Intraday Target | 39.34 |
Downside Intraday Target | 37.06 |
Upside Intraday Target | 45.23 |
Upside Intraday Target | 48.84 |
Upside Intraday Target | 42.95 |
Weekly technical analysis of Kemistar (Kemistar)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 41.63 | 43.82 | 46.55 | 40.66 | 0.856 times |
28 Thu Mar 2024 | 43.32 | 43.94 | 48.00 | 40.45 | 0.616 times |
22 Fri Mar 2024 | 42.70 | 42.00 | 47.90 | 40.74 | 1.151 times |
15 Fri Mar 2024 | 42.50 | 40.24 | 44.48 | 39.15 | 0.522 times |
07 Thu Mar 2024 | 42.94 | 49.85 | 49.85 | 40.16 | 1.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 41.63 | 43.82 | 46.55 | 40.66 | 0.121 times |
28 Thu Mar 2024 | 43.32 | 44.80 | 49.85 | 39.15 | 0.683 times |
29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
31 Wed Jan 2024 | 45.90 | 41.00 | 51.00 | 38.25 | 3.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow