(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kemistar is 2945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 43.59 | 44.80 | 44.80 | 41.63 | 1.072 times |
| 29 Thu Feb 2024 | 43.22 | 45.00 | 45.00 | 42.34 | 0.531 times |
| 28 Wed Feb 2024 | 41.46 | 46.70 | 46.70 | 41.40 | 1.814 times |
| 27 Tue Feb 2024 | 42.23 | 46.75 | 46.75 | 41.00 | 1.15 times |
| 26 Mon Feb 2024 | 42.99 | 47.89 | 47.89 | 41.15 | 0.892 times |
| 23 Fri Feb 2024 | 43.87 | 48.90 | 48.90 | 41.60 | 1.676 times |
| 22 Thu Feb 2024 | 44.87 | 46.90 | 46.90 | 42.42 | 1.158 times |
| 21 Wed Feb 2024 | 43.26 | 44.18 | 44.18 | 41.35 | 1.066 times |
| 20 Tue Feb 2024 | 42.50 | 44.38 | 44.38 | 41.07 | 0.77 times |
| 19 Mon Feb 2024 | 41.92 | 45.85 | 45.85 | 41.75 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.1 or till 40.1. Use a stoploss of 43.85 and if the stock hits stoploss, then it can shoot up till 45.57
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 36.31 |
| Downside Target | 38.25 |
| Downside Target | 40.06 |
| Downside Target | 43.55 |
| Upside Target | 44.80 |
| Upside Target | 47.80 |
| Upside Target | 47.89 |
| Upside Target | 48.90 |
| Upside Target | 50.47 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 40.43 |
| Downside Intraday Target | 37.27 |
| Upside Intraday Target | 47.32 |
| Upside Intraday Target | 51.05 |
| Upside Intraday Target | 44.16 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 43.59 | 47.89 | 47.89 | 41.00 | 1.019 times |
| 23 Fri Feb 2024 | 43.87 | 45.85 | 48.90 | 41.07 | 0.642 times |
| 16 Fri Feb 2024 | 42.59 | 46.99 | 47.80 | 40.06 | 0.531 times |
| 09 Fri Feb 2024 | 44.98 | 46.00 | 52.60 | 42.21 | 1.878 times |
| 02 Fri Feb 2024 | 45.00 | 48.99 | 50.47 | 43.55 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 43.59 | 44.80 | 44.80 | 41.63 | 0.03 times |
| 29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
| 31 Wed Jan 2024 | 45.90 | 41.00 | 51.00 | 38.25 | 3.071 times |
| 29 Fri Dec 2023 | 41.00 | 43.70 | 46.00 | 36.31 | 2.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow