(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 35686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 598.95 | 607.85 | 615.75 | 594.70 | 0.239 times |
| 05 Tue Aug 2025 | 613.35 | 616.10 | 618.20 | 602.20 | 0.321 times |
| 04 Mon Aug 2025 | 611.15 | 624.65 | 624.65 | 604.95 | 0.281 times |
| 01 Fri Aug 2025 | 619.10 | 590.00 | 622.30 | 590.00 | 3.594 times |
| 31 Thu Jul 2025 | 600.80 | 551.60 | 611.80 | 551.60 | 4.246 times |
| 30 Wed Jul 2025 | 565.15 | 564.95 | 569.15 | 560.95 | 0.321 times |
| 29 Tue Jul 2025 | 560.15 | 563.00 | 563.15 | 553.00 | 0.234 times |
| 28 Mon Jul 2025 | 561.80 | 586.65 | 586.65 | 559.35 | 0.334 times |
| 25 Fri Jul 2025 | 575.00 | 572.45 | 578.70 | 571.60 | 0.19 times |
| 24 Thu Jul 2025 | 579.20 | 578.10 | 582.00 | 574.75 | 0.402 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 603.3 as stoploss in an intra day sell trade for a target of 587.68. However, stock will show a bullish move above 603.3.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 549.70 |
| Downside Target | 590.00 |
| Downside Target | 595.55 |
| Upside Target | 604.15 |
| Upside Target | 614.80 |
| Upside Target | 622.30 |
| Upside Target | 624.65 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 587.55 |
| Downside Intraday Target | 576.15 |
| Upside Intraday Target | 617.5 |
| Upside Intraday Target | 636.05 |
| Upside Intraday Target | 606.1 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 598.95 | 624.65 | 624.65 | 594.70 | 0.096 times |
| 01 Fri Aug 2025 | 619.10 | 586.65 | 622.30 | 551.60 | 8.579 times |
| 25 Fri Jul 2025 | 575.00 | 593.00 | 595.55 | 571.60 | 0.594 times |
| 18 Fri Jul 2025 | 591.30 | 586.00 | 593.15 | 576.90 | 0.545 times |
| 11 Fri Jul 2025 | 585.90 | 562.25 | 614.80 | 561.40 | 2.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 598.95 | 590.00 | 624.65 | 590.00 | 0.364 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.23 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.23 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow