(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 178736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 534.70 | 527.00 | 537.45 | 525.35 | 0.379 times |
| 07 Tue May 2024 | 526.70 | 507.35 | 531.95 | 504.60 | 0.374 times |
| 06 Mon May 2024 | 504.30 | 495.85 | 506.60 | 492.00 | 6.294 times |
| 03 Fri May 2024 | 495.85 | 488.00 | 503.50 | 485.65 | 0.186 times |
| 02 Thu May 2024 | 485.20 | 487.50 | 487.85 | 482.75 | 0.056 times |
| 30 Tue Apr 2024 | 486.60 | 487.00 | 490.75 | 481.60 | 0.16 times |
| 29 Mon Apr 2024 | 486.45 | 482.05 | 488.10 | 475.00 | 0.078 times |
| 26 Fri Apr 2024 | 480.10 | 467.20 | 484.70 | 460.30 | 0.288 times |
| 25 Thu Apr 2024 | 464.95 | 449.15 | 470.05 | 449.15 | 2.409 times |
| 24 Wed Apr 2024 | 446.10 | 445.00 | 447.60 | 438.05 | 0.123 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 531.7, for a target of 497.9 or 469.78
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 429.05 |
| Downside Target | 438.05 |
| Downside Target | 447.50 |
| Downside Target | 470.30 |
| Downside Target | 491.20 |
| Downside Target | 492.00 |
| Downside Target | 503.50 |
| Downside Target | 510.50 |
| Upside Target | 537.45 |
| Upside Target | 588.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 505.32 |
| Downside Intraday Target | 475.93 |
| Upside Intraday Target | 550.77 |
| Upside Intraday Target | 566.83 |
| Downside Intraday Target | 521.38 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 534.70 | 495.85 | 537.45 | 492.00 | 14.7 times |
| 03 Fri May 2024 | 495.85 | 482.05 | 503.50 | 475.00 | 0.165 times |
| 26 Fri Apr 2024 | 480.10 | 450.20 | 484.70 | 438.05 | 11.059 times |
| 19 Fri Apr 2024 | 441.80 | 445.05 | 455.85 | 429.05 | 0.465 times |
| 12 Fri Apr 2024 | 452.90 | 451.00 | 460.00 | 447.50 | 0.947 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 534.70 | 487.50 | 537.45 | 482.75 | 1.599 times |
| 30 Tue Apr 2024 | 486.60 | 437.00 | 490.75 | 429.05 | 1.545 times |
| 28 Thu Mar 2024 | 428.90 | 470.30 | 470.30 | 417.55 | 0.879 times |
| 29 Thu Feb 2024 | 465.70 | 503.45 | 510.50 | 453.90 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.04 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.04 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow