Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshanDyes) Ishan Dyes complete technical analysis [charts+indicators] | Buy/Sell Ishan Dyes | (IshanDyes) share price targets

Complete technical analysis of Ishan Dyes (IshanDyes) by charts plus indicators, forecast predictions and share price targets for Ishan Dyes (IshanDyes)

10 day averaged volume of Ishan Dyes is 27584

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 62.30 62.30 63.50 62.05 0.438 times
24 Thu Nov 2022 62.10 61.85 62.95 60.00 1.187 times
23 Wed Nov 2022 62.05 62.00 63.85 61.40 0.298 times
22 Tue Nov 2022 62.95 61.00 63.10 60.25 0.967 times
21 Mon Nov 2022 60.85 62.20 63.50 60.00 0.751 times
18 Fri Nov 2022 61.30 62.30 65.75 60.55 1.37 times
17 Thu Nov 2022 62.75 63.00 64.00 61.55 0.712 times
16 Wed Nov 2022 63.00 63.30 65.30 61.00 0.982 times
15 Tue Nov 2022 61.70 64.15 65.70 61.00 2.182 times
14 Mon Nov 2022 66.50 66.60 69.70 66.15 0.609 times

Share price targets for Ishan Dyes (IshanDyes)

Target Type Value
Downside Target 60.00
Upside Target 63.00
Upside Target 68.90
Upside Target 70.40
Upside Target 70.50
Upside Target 75.70
Upside Target 76.50
Upside Target 80.10
Upside Target 99.00
Upside Target 103.95

Intraday share price targets for Ishan Dyes (IshanDyes)

Target Type Value
Downside Intraday Target 60.25
Downside Intraday Target 58.2
Upside Intraday Target 64.1
Upside Intraday Target 65.9
Downside Intraday Target 62.05

Weekly technical analysis of Ishan Dyes (IshanDyes)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 62.30 62.20 63.85 60.00 0.622 times
18 Fri Nov 2022 61.30 66.60 69.70 60.55 2.187 times
11 Fri Nov 2022 68.45 67.95 70.00 65.85 0.923 times
04 Fri Nov 2022 67.80 67.55 68.90 64.55 1.197 times
28 Fri Oct 2022 67.55 67.35 70.50 65.55 0.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishan Dyes (IshanDyes)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 62.30 68.90 70.00 60.00 0.697 times
31 Mon Oct 2022 67.50 75.70 75.70 63.00 0.299 times
30 Fri Sep 2022 74.50 99.00 99.00 70.40 2.037 times
30 Tue Aug 2022 96.50 85.00 103.95 76.50 1.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishan Dyes (IshanDyes)

Indicator Name Indicator Value Indicator Signal
ADX 12, 19, 22 Sell
MACD -6, -6Buy
Stochastics 22Sell
CCI -19Buy
RSI 54Buy
OBV -117388Sell
VWAP 62Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Ishan Dyes ( (IshanDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishan Dyes ( (IshanDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishan Dyes ( (IshanDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishan Dyes ( (IshanDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishan Dyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishan Dyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishan Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishan Dyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishan Dyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Ishan Dyes (IshanDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishan Dyes (IshanDyes) stock. Volume based technical analysis of Ishan Dyes (IshanDyes) stock is negative.

Ishan Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ishan Dyes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme