Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshanDyes) Ishan Dyes ForceIndex charts technical analysis

(IshanDyes) Ishan Dyes ForceIndex charts technical analysis ForceIndex analysis of Ishan Dyes | Buy/Sell Ishan Dyes

10 day averaged volume of Ishan Dyes is 16489

Date Closing Price Open High Low Volume
03 Fri Feb 2023 60.45 60.55 62.95 59.00 0.013 Mn
02 Thu Feb 2023 61.95 62.40 63.30 59.00 0.012 Mn
01 Wed Feb 2023 60.70 62.10 63.30 60.25 0.028 Mn
31 Tue Jan 2023 62.10 61.60 63.35 60.05 0.013 Mn
30 Mon Jan 2023 59.25 61.50 62.45 59.00 0.007 Mn
27 Fri Jan 2023 61.10 61.15 63.90 59.40 0.065 Mn
25 Wed Jan 2023 62.05 65.00 65.00 61.10 0.008 Mn
24 Tue Jan 2023 62.60 64.00 64.00 62.00 0.007 Mn
23 Mon Jan 2023 63.90 65.00 65.00 62.50 0.007 Mn
20 Fri Jan 2023 64.20 63.50 64.95 63.00 0.008 Mn

Indicators analysis of Ishan Dyes (IshanDyes)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 14, 28 Sell
MACD -3, -3Sell
Stochastics 34None
CCI -81Sell
RSI 56Buy
OBV -149096Sell
VWAP 61Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Ishan Dyes charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme