Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshanDyes) Ishan Dyes ForceIndex charts technical analysis

(IshanDyes) Ishan Dyes ForceIndex charts technical analysis ForceIndex analysis of Ishan Dyes | Buy/Sell Ishan Dyes

10 day averaged volume of Ishan Dyes is 151775

Date Closing Price Open High Low Volume
26 Mon Sep 2022 73.40 75.10 75.10 71.00 0.062 Mn
23 Fri Sep 2022 75.30 71.05 77.95 71.05 0.102 Mn
22 Thu Sep 2022 72.25 73.50 75.00 70.50 0.147 Mn
21 Wed Sep 2022 74.05 81.50 81.50 73.50 0.953 Mn
20 Tue Sep 2022 80.45 81.40 81.65 78.70 0.068 Mn
19 Mon Sep 2022 80.35 85.10 87.50 79.50 0.083 Mn
16 Fri Sep 2022 84.95 90.85 90.85 84.50 0.06 Mn
15 Thu Sep 2022 88.95 89.25 90.00 88.50 0.014 Mn
14 Wed Sep 2022 89.25 90.80 90.80 88.50 0.022 Mn
13 Tue Sep 2022 89.95 90.25 92.00 89.50 0.039 Mn

Indicators analysis of Ishan Dyes (IshanDyes)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 31, 50 Sell
MACD -8, -5Sell
Stochastics 14Sell
CCI -91Sell
RSI 52Buy
OBV -1425388Sell
VWAP 76Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Ishan Dyes charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme