Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshanDyes) Ishan Dyes ForceIndex charts technical analysis

(IshanDyes) Ishan Dyes ForceIndex charts technical analysis ForceIndex analysis of Ishan Dyes | Buy/Sell Ishan Dyes

10 day averaged volume of Ishan Dyes is 108167

Date Closing Price Open High Low Volume
16 Mon May 2022 112.70 108.75 113.65 108.10 0.043 Mn
13 Fri May 2022 106.95 117.55 120.00 104.05 0.155 Mn
12 Thu May 2022 115.10 113.30 118.00 109.15 0.071 Mn
11 Wed May 2022 115.50 126.95 128.00 108.00 0.25 Mn
10 Tue May 2022 123.55 137.00 137.00 122.35 0.123 Mn
09 Mon May 2022 135.10 132.00 139.70 132.00 0.043 Mn
06 Fri May 2022 137.70 136.00 139.00 132.00 0.071 Mn
05 Thu May 2022 137.30 145.70 145.85 136.65 0.086 Mn
04 Wed May 2022 141.25 148.25 151.40 140.00 0.079 Mn
02 Mon May 2022 147.55 151.05 153.95 144.00 0.121 Mn

Indicators analysis of Ishan Dyes (IshanDyes)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 33, 58 Sell
MACD -13, -6Sell
Stochastics 12Sell
CCI -92Buy
RSI 54Buy
OBV -489967Sell
VWAP 125Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Click here for Ishan Dyes charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme