(IshanDyes) Ishan Dyes ForceIndex charts technical analysis
(IshanDyes) Ishan Dyes ForceIndex charts technical analysis ForceIndex analysis of Ishan Dyes | Buy/Sell Ishan Dyes
10 day averaged volume of Ishan Dyes is 93853
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 102.85 | 96.70 | 104.80 | 96.50 | 0.03 Mn |
| 25 Mon Oct 2021 | 94.20 | 97.00 | 97.00 | 91.95 | 0.034 Mn |
| 22 Fri Oct 2021 | 96.45 | 100.40 | 100.50 | 96.00 | 0.022 Mn |
| 21 Thu Oct 2021 | 97.70 | 97.25 | 102.00 | 97.00 | 0.029 Mn |
| 20 Wed Oct 2021 | 98.90 | 100.00 | 102.00 | 97.00 | 0.042 Mn |
| 19 Tue Oct 2021 | 101.95 | 108.30 | 111.10 | 98.00 | 0.135 Mn |
| 18 Mon Oct 2021 | 107.15 | 118.00 | 118.00 | 102.00 | 0.116 Mn |
| 14 Thu Oct 2021 | 118.55 | 122.70 | 128.00 | 115.05 | 0.265 Mn |
| 13 Wed Oct 2021 | 121.15 | 115.75 | 122.90 | 110.00 | 0.195 Mn |
| 12 Tue Oct 2021 | 113.70 | 112.50 | 114.80 | 110.60 | 0.027 Mn |
Indicators analysis of Ishan Dyes (IshanDyes)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 20, 15 | Buy |
| MACD | 4, 7 | Sell |
| Stochastics | 13 | Sell |
| CCI | -37 | Buy |
| RSI | 58 | Buy |
| OBV | 216165 | Sell |
| VWAP | 111 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Ishan Dyes charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.