(IshanDyes) Ishan Dyes ForceIndex charts technical analysis
(IshanDyes) Ishan Dyes ForceIndex charts technical analysis ForceIndex analysis of Ishan Dyes | Buy/Sell Ishan Dyes
10 day averaged volume of Ishan Dyes is 108167
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 112.70 | 108.75 | 113.65 | 108.10 | 0.043 Mn |
| 13 Fri May 2022 | 106.95 | 117.55 | 120.00 | 104.05 | 0.155 Mn |
| 12 Thu May 2022 | 115.10 | 113.30 | 118.00 | 109.15 | 0.071 Mn |
| 11 Wed May 2022 | 115.50 | 126.95 | 128.00 | 108.00 | 0.25 Mn |
| 10 Tue May 2022 | 123.55 | 137.00 | 137.00 | 122.35 | 0.123 Mn |
| 09 Mon May 2022 | 135.10 | 132.00 | 139.70 | 132.00 | 0.043 Mn |
| 06 Fri May 2022 | 137.70 | 136.00 | 139.00 | 132.00 | 0.071 Mn |
| 05 Thu May 2022 | 137.30 | 145.70 | 145.85 | 136.65 | 0.086 Mn |
| 04 Wed May 2022 | 141.25 | 148.25 | 151.40 | 140.00 | 0.079 Mn |
| 02 Mon May 2022 | 147.55 | 151.05 | 153.95 | 144.00 | 0.121 Mn |
Indicators analysis of Ishan Dyes (IshanDyes)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 33, 58 | Sell |
| MACD | -13, -6 | Sell |
| Stochastics | 12 | Sell |
| CCI | -92 | Buy |
| RSI | 54 | Buy |
| OBV | -489967 | Sell |
| VWAP | 125 | Sell |
| ADL | 0 | Sell |
| ROC | -26 | Sell |
| Force Index | 0 | Sell |
Click here for Ishan Dyes charts
Click here for further forecast and predictions for tomorrow