(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 46656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 137.30 | 143.50 | 143.50 | 136.25 | 0.277 times |
| 02 Thu May 2024 | 140.40 | 147.85 | 147.85 | 136.35 | 0.293 times |
| 30 Tue Apr 2024 | 136.85 | 139.65 | 142.75 | 136.00 | 0.76 times |
| 29 Mon Apr 2024 | 138.55 | 140.20 | 140.90 | 135.30 | 0.968 times |
| 26 Fri Apr 2024 | 139.20 | 144.10 | 144.10 | 136.55 | 0.572 times |
| 25 Thu Apr 2024 | 140.70 | 145.65 | 146.00 | 140.00 | 1.029 times |
| 24 Wed Apr 2024 | 141.25 | 147.45 | 147.45 | 140.05 | 0.679 times |
| 23 Tue Apr 2024 | 144.65 | 138.60 | 149.25 | 138.60 | 2.998 times |
| 22 Mon Apr 2024 | 136.70 | 126.75 | 138.00 | 126.75 | 1.178 times |
| 19 Fri Apr 2024 | 130.30 | 125.90 | 133.55 | 125.00 | 0.499 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.7 or till 128.8. Use a stoploss of 137.83 and if the stock hits stoploss, then it can shoot up till 141.92
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 115.75 |
| Downside Target | 125.00 |
| Downside Target | 130.00 |
| Downside Target | 135.30 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 147.85 |
| Upside Target | 149.25 |
| Upside Target | 151.80 |
| Upside Target | 153.65 |
| Upside Target | 154.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 132.45 |
| Downside Intraday Target | 127.6 |
| Upside Intraday Target | 145 |
| Upside Intraday Target | 152.7 |
| Upside Intraday Target | 140.15 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 137.30 | 140.20 | 147.85 | 135.30 | 0.356 times |
| 26 Fri Apr 2024 | 139.20 | 126.75 | 149.25 | 126.75 | 1.373 times |
| 19 Fri Apr 2024 | 130.30 | 137.00 | 140.50 | 125.00 | 1.442 times |
| 12 Fri Apr 2024 | 138.10 | 144.95 | 146.95 | 130.00 | 0.345 times |
| 05 Fri Apr 2024 | 140.35 | 131.80 | 153.65 | 131.00 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 137.30 | 147.85 | 147.85 | 136.25 | 0.022 times |
| 30 Tue Apr 2024 | 136.85 | 131.80 | 153.65 | 125.00 | 1.265 times |
| 28 Thu Mar 2024 | 126.05 | 128.35 | 144.70 | 115.75 | 0.765 times |
| 29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.2 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.2 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow