(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Competent Au is 1896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 410.00 | 407.00 | 418.30 | 400.15 | 0.278 times |
| 30 Wed Jul 2025 | 407.10 | 421.95 | 424.90 | 406.80 | 2.754 times |
| 29 Tue Jul 2025 | 419.90 | 407.60 | 419.95 | 405.00 | 0.626 times |
| 28 Mon Jul 2025 | 407.60 | 415.00 | 417.95 | 407.60 | 0.023 times |
| 25 Fri Jul 2025 | 418.35 | 409.95 | 419.75 | 406.50 | 0.045 times |
| 24 Thu Jul 2025 | 409.95 | 424.15 | 424.15 | 406.20 | 0.415 times |
| 23 Wed Jul 2025 | 422.15 | 424.95 | 425.00 | 418.05 | 0.122 times |
| 22 Tue Jul 2025 | 425.00 | 406.30 | 425.85 | 406.00 | 4.837 times |
| 21 Mon Jul 2025 | 409.95 | 406.30 | 410.70 | 406.30 | 0.188 times |
| 18 Fri Jul 2025 | 406.30 | 406.75 | 418.70 | 400.00 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 406.2 or till 398.3. Use a stoploss of 412.83 and if the stock hits stoploss, then it can shoot up till 419.44
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 388.00 |
| Downside Target | 400.00 |
| Upside Target | 420.00 |
| Upside Target | 425.85 |
| Upside Target | 426.70 |
| Upside Target | 429.95 |
| Upside Target | 434.00 |
| Upside Target | 440.05 |
| Upside Target | 444.40 |
| Upside Target | 450.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 398.47 |
| Downside Intraday Target | 386.93 |
| Upside Intraday Target | 423.22 |
| Upside Intraday Target | 436.43 |
| Upside Intraday Target | 411.68 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 410.00 | 415.00 | 424.90 | 400.15 | 0.656 times |
| 25 Fri Jul 2025 | 418.35 | 406.30 | 425.85 | 406.00 | 2.364 times |
| 18 Fri Jul 2025 | 406.30 | 404.05 | 420.00 | 400.00 | 0.995 times |
| 11 Fri Jul 2025 | 412.30 | 429.95 | 429.95 | 391.00 | 0.313 times |
| 04 Fri Jul 2025 | 426.40 | 409.50 | 434.00 | 408.50 | 1.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 410.00 | 424.30 | 429.95 | 391.00 | 0.73 times |
| 30 Mon Jun 2025 | 415.95 | 399.85 | 444.40 | 388.00 | 1.711 times |
| 30 Fri May 2025 | 399.85 | 400.55 | 450.00 | 367.05 | 1.113 times |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.25 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.25 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow