(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Competent Au is 1144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 400.40 | 413.85 | 413.85 | 400.00 | 2.822 times |
| 28 Wed May 2025 | 411.45 | 418.00 | 418.00 | 400.00 | 1.066 times |
| 27 Tue May 2025 | 409.80 | 407.85 | 409.95 | 402.00 | 0.822 times |
| 26 Mon May 2025 | 407.85 | 415.00 | 415.00 | 400.00 | 0.819 times |
| 23 Fri May 2025 | 415.05 | 425.10 | 429.95 | 405.05 | 1.126 times |
| 22 Thu May 2025 | 425.10 | 425.00 | 440.00 | 425.00 | 0.366 times |
| 21 Wed May 2025 | 434.35 | 429.90 | 434.85 | 420.30 | 1.862 times |
| 20 Tue May 2025 | 427.50 | 434.00 | 434.00 | 416.15 | 0.308 times |
| 19 Mon May 2025 | 434.20 | 392.50 | 450.00 | 392.50 | 2.662 times |
| 16 Fri May 2025 | 404.90 | 402.00 | 408.00 | 401.65 | 0.081 times |
Stock of Competent Au (CompetentAu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 391 or till 373.1. Use a stoploss of 405.92 and if the stock hits stoploss, then it can shoot up till 420.86
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 391.00 |
| Upside Target | 414.85 |
| Upside Target | 425.00 |
| Upside Target | 426.70 |
| Upside Target | 440.05 |
| Upside Target | 445.10 |
| Upside Target | 450.00 |
| Upside Target | 509.90 |
| Upside Target | 535.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 394.27 |
| Downside Intraday Target | 388.13 |
| Upside Intraday Target | 412.27 |
| Upside Intraday Target | 424.13 |
| Upside Intraday Target | 406.13 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 400.40 | 415.00 | 418.00 | 400.00 | 0.874 times |
| 23 Fri May 2025 | 415.05 | 392.50 | 450.00 | 392.50 | 2.293 times |
| 16 Fri May 2025 | 404.90 | 405.00 | 414.90 | 392.00 | 0.382 times |
| 09 Fri May 2025 | 383.45 | 396.00 | 416.00 | 367.05 | 3.089 times |
| 02 Fri May 2025 | 396.60 | 408.30 | 414.85 | 391.00 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 400.40 | 400.55 | 450.00 | 367.05 | 1.01 times |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
| 28 Fri Mar 2025 | 402.70 | 429.95 | 440.05 | 374.00 | 2.075 times |
| 28 Fri Feb 2025 | 425.80 | 481.95 | 509.90 | 425.00 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.25 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.25 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow